BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40065
-0.15%
Bitcoin
95,048.78
-0.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AUSSCHTTEND (EL4F)

  7. AUSSCHTTEND (EL4F) Historical

AUSSCHTTEND

AUSSCHTTEND (EL4F)

TG
74.68
0.55
( 0.74% )
Updated: 14:04:41
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274282074.13-0.22-0.3074.23999974.3673.647137
173265642074.349999-0.27-0.3674.1874.66742346
173257002074.620.220.3074.5874.81999974.489999959
173231082074.40.590.8073.7274.4573.383307
173222442073.810.450.6173.4173.8172.692150
173213802073.360.090.1273.6373.873.022593
173205162073.27-0.4-0.5473.84999973.8872.395873
173196522073.67-0.34-0.4674.09999974.1173.488956
173170596074.010.060.0873.7274.1273.5699994504
173161956073.951.021.4072.8674.2372.8499996763
173153316072.93-0.42-0.5773.0873.5372.635016
173144682073.349999-1.24-1.6674.1774.34999972.985880
173136042074.590.620.8474.23999975.1674.2399996964
173110122073.97-0.67-0.9074.59999974.6273.663898
173101476074.641.191.6273.5374.70999973.52763
173092836073.45-0.72-0.9774.1475.0273.125202
173084196074.170.530.7273.7774.273.55927
173075556073.64-0.46-0.6274.1274.1673.512914
173049636074.0999990.710.9773.3674.2273.363197
173040996073.39-0.65-0.8873.7273.7973.392801
173032356074.04-0.89-1.1974.7974.81999973.9599995774
173023716074.93-0.1-0.1375.2575.5274.933471
173015076075.030.370.5075.0975.2774.647490
172988802074.66-0.04-0.0574.6275.0474.623520
172980156074.70.30.4074.4775.1674.473806
172971516074.4-0.45-0.6074.8674.8774.42463
172962876074.849999-0.1-0.1375.1875.2874.552743
172954236074.95-0.66-0.8775.4175.574.863293
172928316075.610.330.4475.2675.6175.221215
172919676075.280.380.5175.20999975.48999975.181803
172911036074.90.040.0574.977574.672457
172902396074.86-0.32-0.4375.1575.5174.868042
172893762075.180.640.8674.5175.1874.515901
172867836074.540.560.7673.95999974.5473.861872
172859196073.98-0.13-0.1873.9874.1673.721866
172850556074.110.640.8773.3874.1173.371584
172841916073.470.390.5372.8773.4772.81838
172833276073.08-0.67-0.9173.7573.7673.085080
172807356073.750.710.9773.1973.7573.045577
172798722073.04-0.6-0.8173.23999973.5173662
172790082073.64-0.39-0.5373.974.0173.44284
172781442074.03-0.41-0.5574.5974.873.733506
172772802074.44-0.2-0.2774.7574.874.41900
172746876074.640.440.5974.0974.9274.088528
172738236074.21.451.9973.3674.273.364587
172729596072.75-0.31-0.4272.5972.8772.596949
172720956073.060.450.6272.8373.1272.794175
172712316072.610.520.7272.2672.6172.034689
172686402072.09-1-1.3772.7972.872.0928508
172677756073.090.590.8172.48999973.272.439389
172669122072.50.640.8971.98999972.571.95999938388
172660476071.86-0.09-0.137272.3371.7712609
172651842071.950.060.0871.9371.9571.611494
172625916071.890.430.6071.45999972.0371.38958
172617276071.4599990.480.6871.3471.5271.15732
172608636070.980.490.7070.6170.9870.349999956
172599996070.489999-1.07-1.5070.9371.03702078
172591362071.560.81.1371.0471.5670.982788
172565436070.76-1.33-1.8471.8971.970.76668
172556796072.09-0.06-0.0871.9372.2571.932675
172548156072.15-0.15-0.2171.7972.1971.643920
172539516072.3-1.02-1.3973.3173.5272.32877
172530876073.3199990.150.2173.2673.3872.733844
172504956073.17-0.07-0.1073.2373.5673.131921
172496316073.2399990.470.6572.7673.372.7399991554
172487676072.770.370.5172.45999973.0472.4599994146

Your Recent History

TG
EL4F
AUSSCHTTEND
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68