ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LANG & SCHWARZ

LANG & SCHWARZ (EL4G)

17.086
-0.01
( -0.06% )
Updated: 13:22:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173740842017.10.160.9717.06417.117.0262403
173714922016.936-0.03-0.1816.84817.01599916.848752
173706282016.9660.191.1616.87216.96616.872760
173697642016.7719990.10.6116.66416.78416.6643247
173689002016.670.150.9016.57216.6716.572718
173680362016.521999-0.03-0.1716.35616.52199916.3561772
173654442016.550.040.2716.50199916.5516.5019991322
173645802016.5060.040.2616.42216.50616.4221208
173637162016.463999-0.13-0.7616.46399916.47816.402253
173628522016.590.080.4716.39816.616.3981276
173619882016.5120.171.0216.37616.51216.3739995050
173593962016.346-0.04-0.2616.47616.47616.343943
173585322016.3880.070.4316.46399916.46399916.234325
173559402016.3180.150.9516.13616.31816.1361495
173533482016.1640.110.7016.17216.19399916.1281736
173498922016.0520.110.6616.10816.10816.021165
173473002015.946-0.13-0.7815.97215.9915.9462013
173464362016.0720.030.1915.87616.12615.8763098
173455722016.042-0.21-1.3016.18199916.316.0425716
173447082016.254-0.07-0.4216.27199916.27799916.2459992520
173438442016.322-0.21-1.2916.50816.50816.3064456
173412522016.5360.080.4616.47416.53616.4543826
173403882016.46-0.12-0.7216.46399916.516.4522687
173395242016.5799990.070.4116.44216.57999916.4423242
173386602016.512-0.1-0.6316.5316.5316.5019992006
173377962016.61600.0116.49216.63616.4899992725
173352042016.6140.120.7216.44216.65216.4427002
173343402016.4959990.140.8616.26599916.51816.2659994146
173334762016.3560.050.2816.3516.39816.351533
173326122016.3099990.080.5116.33599916.33599916.31063
173317482016.2280.080.4716.1416.30216.142074
173291562016.152-0.03-0.1616.15416.2116.152533
173282922016.1780.120.7316.18416.20416.142569
173274282016.059999-0.14-0.8916.10216.10216.0599994102
173265642016.204-0.11-0.6916.15416.24416.154781
173257002016.31599900.0216.26816.33216.261266
173231082016.3120.080.4716.21399916.31216.21399971
173222442016.2360.070.4116.23616.23616.1981649
173213802016.17-0.1-0.6416.42816.42816.172562
173205162016.274-0.09-0.5316.516.516.2482248
173196522016.360.040.2716.40816.41416.363649
173170596016.3159990.130.7816.12216.34616.1228829
173161956016.190.211.3315.93416.21815.9344956
173153316015.978-0.17-1.0716.07416.07415.911092
173144682016.149999-0.2-1.2516.20216.24816.1499992600
173136042016.3540.130.7916.36616.37399916.3299998250
173110122016.226-0.18-1.0916.33216.33216.226656
173101476016.4040.030.2016.49216.49216.3726993
173092836016.372-0.25-1.5316.6616.6616.3722505
173084196016.626-0.05-0.3016.70799916.70799916.613139
173075556016.6759990.050.3216.55616.716.5562244
173049636016.6220.191.1616.4816.62216.481748
173040996016.431999-0.1-0.6316.35816.4516.3581012
173032356016.536-0.12-0.7116.61199916.61199916.5325784
173023716016.6540.080.5116.7616.7616.6461649
173015076016.57-0.08-0.4716.5716.5716.573
172988802016.6480.110.6516.57416.64816.574106
172980156016.54-0.07-0.4216.53399916.66416.5339991332
172971516016.610.020.1216.57999916.71616.5799991697
172962876016.59-0.22-1.3216.73999916.73999916.588701
172954236016.812-0.05-0.3016.89616.89616.8061977