We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 101.5601 | 0.41 | 0.40 | 101.195 | 101.5601 | 101.195 | 119 |
| 1731101220 | 101.1539 | 0.27 | 0.27 | 101.1401 | 101.1539 | 101.1401 | 3 |
| 1731014760 | 100.8851 | -0.09 | -0.09 | 100.6651 | 101.0099 | 100.6651 | 174 |
| 1730928360 | 100.9749 | 0 | 0.00 | 100.9749 | 100.9749 | 100.9749 | 0 |
| 1730841960 | 100.9749 | -0.02 | -0.02 | 100.8501 | 100.9749 | 100.8501 | 29 |
| 1730755560 | 100.9951 | -0.26 | -0.26 | 100.9749 | 100.9951 | 100.9749 | 9 |
| 1730496360 | 101.2599 | 0.33 | 0.33 | 101.1349 | 101.3149 | 101.0001 | 15 |
| 1730409960 | 100.9301 | -0.69 | -0.68 | 100.8661 | 100.9301 | 100.8661 | 170 |
| 1730323560 | 101.6249 | -0.76 | -0.74 | 101.6249 | 101.6249 | 101.6249 | 1 |
| 1730233620 | 102.3826 | 0 | 0.00 | 102.3826 | 102.3826 | 102.3826 | 0 |
| 1730147220 | 102.3826 | 0 | 0.00 | 102.3826 | 102.3826 | 102.3826 | 0 |
| 1729888020 | 102.3826 | 0.54 | 0.53 | 102.3826 | 102.3826 | 102.3826 | 10 |
| 1729801560 | 101.8449 | 0 | 0.00 | 101.8449 | 101.8449 | 101.8449 | 0 |
| 1729715160 | 101.8449 | -0.22 | -0.21 | 101.8249 | 101.8449 | 101.8249 | 7 |
| 1729628760 | 102.0599 | 0 | 0.00 | 102.0599 | 102.0599 | 102.0599 | 0 |
| 1729542360 | 102.0599 | -0.08 | -0.07 | 102.3299 | 102.3299 | 101.9451 | 44 |
| 1729283160 | 102.1349 | 0 | 0.00 | 102.1349 | 102.1349 | 102.1349 | 0 |
| 1729196760 | 102.1349 | 0 | 0.00 | 102.1349 | 102.1349 | 102.1349 | 0 |
| 1729110360 | 102.1349 | 0 | 0.00 | 102.1349 | 102.1349 | 102.1349 | 0 |
| 1729023960 | 102.1349 | 0.64 | 0.63 | 102.1099 | 102.1349 | 102.0151 | 18 |
| 1728937620 | 101.4972 | 0.05 | 0.05 | 101.4972 | 101.4972 | 101.4972 | 22 |
| 1728678360 | 101.4451 | -0.45 | -0.44 | 101.4451 | 101.4451 | 101.4451 | 1 |
| 1728591960 | 101.8952 | 0 | 0.00 | 101.8952 | 101.8952 | 101.8952 | 0 |
| 1728505560 | 101.8952 | 0 | 0.00 | 101.8952 | 101.8952 | 101.8952 | 0 |
| 1728419160 | 101.8952 | -0.21 | -0.21 | 101.8952 | 101.8952 | 101.8952 | 1 |
| 1728332760 | 102.1049 | -0.67 | -0.65 | 102.1099 | 102.1099 | 102.1049 | 76 |
| 1728073560 | 102.7736 | -0.8 | -0.77 | 102.7736 | 102.7736 | 102.7736 | 50 |
| 1727987220 | 103.5749 | 0 | 0.00 | 103.5749 | 103.5749 | 103.5749 | 0 |
| 1727900820 | 103.5749 | 0 | 0.00 | 103.5749 | 103.5749 | 103.5749 | 0 |
| 1727814420 | 103.5749 | 0.77 | 0.75 | 103.0299 | 103.5749 | 103.0299 | 12 |
| 1727728020 | 102.8049 | 0.04 | 0.04 | 102.8049 | 102.8049 | 102.8049 | 10 |
| 1727468760 | 102.7664 | 0.38 | 0.37 | 102.2759 | 102.776 | 102.2759 | 401 |
| 1727382360 | 102.3851 | -0.03 | -0.03 | 102.3851 | 102.3851 | 102.3851 | 4 |
| 1727295960 | 102.4149 | -0.18 | -0.17 | 102.3051 | 102.4149 | 102.3051 | 2 |
| 1727209560 | 102.5941 | 0.2 | 0.19 | 102.5941 | 102.5941 | 102.5941 | 3 |
| 1727123160 | 102.3949 | 0.06 | 0.05 | 102.4099 | 102.4099 | 102.3949 | 7 |
| 1726864020 | 102.3387 | 0.37 | 0.37 | 102.2549 | 102.3387 | 102.0201 | 54 |
| 1726777560 | 101.9653 | -0.58 | -0.57 | 101.9653 | 101.9653 | 101.9653 | 10 |
| 1726691160 | 102.5451 | 0 | 0.00 | 102.5451 | 102.5451 | 102.5451 | 0 |
| 1726604760 | 102.5451 | -0.01 | -0.01 | 102.6699 | 102.6699 | 102.5451 | 11 |
| 1726518420 | 102.5599 | 0.18 | 0.18 | 102.4799 | 102.5599 | 102.4651 | 19 |
| 1726259160 | 102.3801 | 0.37 | 0.36 | 102.3801 | 102.3801 | 102.3801 | 35 |
| 1726172820 | 102.0099 | 0 | 0.00 | 102.0099 | 102.0099 | 102.0099 | 0 |
| 1726086420 | 102.0099 | 0 | 0.00 | 102.0099 | 102.0099 | 102.0099 | 0 |
| 1726000020 | 102.0099 | 0 | 0.00 | 102.0099 | 102.0099 | 102.0099 | 0 |
| 1725913620 | 102.0099 | 0.25 | 0.25 | 101.7555 | 102.0099 | 101.7555 | 8 |
| 1725654360 | 101.7599 | 0 | 0.00 | 101.7599 | 101.7599 | 101.7599 | 0 |
| 1725567960 | 101.7599 | 0.47 | 0.47 | 101.7599 | 101.7599 | 101.7599 | 73 |
| 1725481560 | 101.2851 | 0 | 0.00 | 101.2851 | 101.2851 | 101.2851 | 0 |
| 1725395160 | 101.2851 | 0.27 | 0.26 | 101.2851 | 101.2851 | 101.2851 | 196 |
| 1725308760 | 101.0199 | -0.04 | -0.04 | 101.0499 | 101.0599 | 101.0199 | 11 |
| 1725049560 | 101.0621 | 0 | 0.00 | 101.0621 | 101.0621 | 101.0621 | 0 |
| 1724963160 | 101.0621 | 0 | 0.00 | 101.0621 | 101.0621 | 101.0621 | 0 |
| 1724876760 | 101.0621 | -0.43 | -0.42 | 101.0621 | 101.0621 | 101.0621 | 1 |
| 1724790420 | 101.4899 | 0 | 0.00 | 101.4899 | 101.4899 | 101.4899 | 0 |
| 1724704020 | 101.4899 | 0 | 0.00 | 101.4899 | 101.4899 | 101.4899 | 0 |
| 1724444820 | 101.4899 | 0.09 | 0.08 | 101.4899 | 101.4899 | 101.4899 | 7 |
| 1724358360 | 101.4049 | 0 | 0.00 | 101.4049 | 101.4049 | 101.4049 | 0 |
| 1724271960 | 101.4049 | 0 | 0.00 | 101.4049 | 101.4049 | 101.4049 | 0 |
| 1724185560 | 101.4049 | 0.04 | 0.04 | 101.4049 | 101.4049 | 101.3749 | 152 |
| 1724099220 | 101.3649 | 0 | 0.00 | 101.3649 | 101.3649 | 101.3649 | 0 |
| 1723840020 | 101.3649 | 0 | 0.00 | 101.3649 | 101.3649 | 101.3649 | 0 |
| 1723753620 | 101.3649 | -0.5 | -0.49 | 101.6949 | 101.6949 | 101.3649 | 15 |
| 1723667160 | 101.8669 | 0.92 | 0.91 | 101.8669 | 101.8669 | 101.8669 | 20 |
| 1723532400 | 100.9502 | 0 | 0.00 | 100.9502 | 100.9502 | 100.9502 | 0 |
| 1723446000 | 100.9502 | 0 | 0.00 | 100.9502 | 100.9502 | 100.9502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
