We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 91.2453 | 0 | 0.00 | 91.2453 | 91.2453 | 91.2453 | 0 |
| 1721939160 | 91.2453 | -0.02 | -0.02 | 91.2453 | 91.2453 | 91.2453 | 27 |
| 1721852760 | 91.2679 | 0 | 0.00 | 91.2679 | 91.2679 | 91.2679 | 0 |
| 1721766360 | 91.2679 | 0 | 0.00 | 91.2679 | 91.2679 | 91.2679 | 0 |
| 1721679960 | 91.2679 | 0.16 | 0.18 | 91.2679 | 91.2679 | 91.2679 | 24 |
| 1721420760 | 91.1076 | 0 | 0.00 | 91.1076 | 91.1076 | 91.1076 | 0 |
| 1721334360 | 91.1076 | -0.09 | -0.10 | 91.1076 | 91.1076 | 91.1076 | 1 |
| 1721247960 | 91.2021 | 0 | 0.00 | 91.2021 | 91.2021 | 91.2021 | 0 |
| 1721161560 | 91.2021 | 0 | 0.00 | 91.2939 | 91.2939 | 91.2021 | 2 |
| 1721075160 | 91.1999 | 0.15 | 0.16 | 91.1999 | 91.1999 | 91.1999 | 1 |
| 1720815960 | 91.0501 | 0.05 | 0.06 | 91.0501 | 91.0501 | 91.0501 | 1 |
| 1720729560 | 90.9979 | 0.05 | 0.05 | 90.9979 | 90.9979 | 90.9979 | 1 |
| 1720643220 | 90.9479 | -0.05 | -0.06 | 90.9479 | 90.9479 | 90.9479 | 2 |
| 1720556760 | 91.0001 | -0.07 | -0.08 | 91.1628 | 91.1628 | 91.0001 | 2 |
| 1720470360 | 91.0699 | 0.09 | 0.09 | 91.1046 | 91.1046 | 91.0539 | 1104 |
| 1720211220 | 90.9839 | 0.11 | 0.12 | 90.9839 | 90.9839 | 90.9839 | 26 |
| 1720124820 | 90.8781 | -0.04 | -0.04 | 90.8781 | 90.8781 | 90.8781 | 1 |
| 1720038420 | 90.9179 | 0 | 0.00 | 90.9179 | 90.9179 | 90.9179 | 0 |
| 1719952020 | 90.9179 | 0 | 0.00 | 90.9179 | 90.9179 | 90.9179 | 0 |
| 1719865620 | 90.9179 | -0.16 | -0.17 | 90.8619 | 90.9179 | 90.7861 | 7 |
| 1719606420 | 91.0744 | 0 | 0.00 | 91.0744 | 91.0744 | 91.0744 | 0 |
| 1719520020 | 91.0744 | 0 | 0.00 | 91.0744 | 91.0744 | 91.0744 | 0 |
| 1719433620 | 91.0744 | 0 | 0.00 | 91.0744 | 91.0744 | 91.0744 | 16 |
| 1719347220 | 91.0719 | 0 | 0.00 | 91.0719 | 91.0719 | 91.0719 | 0 |
| 1719260820 | 91.0719 | 0 | 0.00 | 91.0719 | 91.0719 | 91.0719 | 0 |
| 1719001620 | 91.0719 | 0.14 | 0.15 | 91.0719 | 91.0719 | 91.0719 | 1 |
| 1718915160 | 90.9339 | -0.05 | -0.05 | 90.9339 | 90.9339 | 90.9339 | 31 |
| 1718828820 | 90.9839 | 0 | 0.00 | 90.9839 | 90.9839 | 90.9839 | 0 |
| 1718742420 | 90.9839 | 0 | 0.00 | 90.9839 | 90.9839 | 90.9839 | 0 |
| 1718656020 | 90.9839 | 0.54 | 0.59 | 90.8051 | 90.9839 | 90.8051 | 48 |
| 1718396820 | 90.4461 | 0 | 0.00 | 90.4461 | 90.4461 | 90.4461 | 0 |
| 1718310420 | 90.4461 | 0 | 0.00 | 90.4461 | 90.4461 | 90.4461 | 0 |
| 1718224020 | 90.4461 | 0 | 0.00 | 90.4461 | 90.4461 | 90.4461 | 0 |
| 1718137620 | 90.4461 | 0 | 0.00 | 90.4461 | 90.4461 | 90.4461 | 0 |
| 1718051220 | 90.4461 | 0.04 | 0.04 | 90.5399 | 90.5399 | 90.4461 | 6 |
| 1717792020 | 90.408 | -0.33 | -0.36 | 90.7059 | 90.7059 | 90.408 | 114 |
| 1717705620 | 90.7357 | 0 | 0.00 | 90.7357 | 90.7357 | 90.7357 | 0 |
| 1717619220 | 90.7357 | 0.1 | 0.11 | 90.7357 | 90.7357 | 90.7357 | 30 |
| 1717532820 | 90.6339 | 0 | 0.00 | 90.6339 | 90.6339 | 90.6339 | 0 |
| 1717446420 | 90.6339 | 0.13 | 0.14 | 90.6224 | 90.6339 | 90.5759 | 26 |
| 1717187160 | 90.5041 | 0 | 0.00 | 90.5041 | 90.5041 | 90.5041 | 0 |
| 1717100760 | 90.5041 | 0 | 0.00 | 90.5041 | 90.5041 | 90.5041 | 0 |
| 1717014360 | 90.5041 | 0 | 0.00 | 90.5041 | 90.5041 | 90.5041 | 0 |
| 1716927960 | 90.5041 | 0 | 0.00 | 90.5041 | 90.5041 | 90.5041 | 0 |
| 1716841560 | 90.5041 | -0.03 | -0.04 | 90.5041 | 90.5041 | 90.5041 | 670 |
| 1716582420 | 90.5379 | 0 | 0.00 | 90.5379 | 90.5379 | 90.5379 | 0 |
| 1716496020 | 90.5379 | -0.1 | -0.11 | 90.5379 | 90.5379 | 90.5379 | 1 |
| 1716409620 | 90.6379 | -0.04 | -0.04 | 90.6379 | 90.6379 | 90.6379 | 88 |
| 1716323160 | 90.6759 | -0.19 | -0.21 | 90.6939 | 90.6939 | 90.6759 | 1733 |
| 1716236820 | 90.8659 | 0 | 0.00 | 90.8659 | 90.8659 | 90.8659 | 0 |
| 1715977620 | 90.8659 | 0 | 0.00 | 90.8659 | 90.8659 | 90.8659 | 0 |
| 1715891220 | 90.8659 | 0.17 | 0.19 | 90.8659 | 90.8659 | 90.8659 | 27 |
| 1715804820 | 90.6919 | 0 | 0.00 | 90.6919 | 90.6919 | 90.6919 | 0 |
| 1715718420 | 90.6919 | 0.04 | 0.05 | 90.6919 | 90.6919 | 90.6919 | 32 |
| 1715631960 | 90.65 | -0.05 | -0.06 | 90.65 | 90.65 | 90.65 | 110 |
| 1715372820 | 90.7019 | -0.07 | -0.07 | 90.7099 | 90.7099 | 90.6162 | 53 |
| 1715286420 | 90.7679 | 0 | 0.00 | 90.7679 | 90.7679 | 90.7679 | 0 |
| 1715200020 | 90.7679 | 0 | 0.00 | 90.7679 | 90.7679 | 90.7679 | 0 |
| 1715113620 | 90.7679 | 0 | 0.00 | 90.7679 | 90.7679 | 90.7679 | 0 |
| 1715027220 | 90.7679 | 0.16 | 0.17 | 90.7679 | 90.7679 | 90.7679 | 36 |
| 1714767960 | 90.6121 | 0 | 0.00 | 90.6121 | 90.6121 | 90.6121 | 0 |
| 1714681560 | 90.6121 | 0.04 | 0.05 | 90.5199 | 90.6121 | 90.4859 | 6 |
| 1714508820 | 90.5679 | 0.27 | 0.30 | 90.5679 | 90.5679 | 90.5679 | 1 |
| 1714422420 | 90.2998 | -0.15 | -0.16 | 90.2998 | 90.2998 | 90.2998 | 46 |
| 1714163220 | 90.4453 | 0 | 0.00 | 90.4453 | 90.4453 | 90.4453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
