ETFlab Investment GmbH Historical Data - EL4N | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
ETFlab Investment GmbH (EL4N)
ETFlab Investment GmbH (EL4N) Historical

ETFlab Investment GmbH (EL4N)

101.2154

0.1192

(0.12%)

Closed July 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	100.9649	0	0.00	100.9649	100.9649	100.9649	0
1721939220	100.9649	0	0.00	100.9649	100.9649	100.9649	0
1721852820	100.9649	0	0.00	100.9649	100.9649	100.9649	0
1721766420	100.9649	0.02	0.02	100.9649	100.9649	100.9649	8
1721679960	100.9449	-0.16	-0.16	100.9449	100.9449	100.9449	4
1721420820	101.1049	0	0.00	101.1049	101.1049	101.1049	0
1721334420	101.1049	0	0.00	101.1049	101.1049	101.1049	0
1721248020	101.1049	-0.01	-0.01	101.0101	101.1049	101.0101	2
1721161560	101.1149	0.28	0.27	101.1149	101.1149	101.1149	1
1721075160	100.8399	0.3	0.30	100.8349	100.8399	100.6699	114
1720815960	100.5401	0.11	0.11	100.5401	100.5401	100.5401	29
1720729560	100.4299	0	0.00	100.4299	100.4299	100.4299	0
1720643160	100.4299	0	0.00	100.4299	100.4299	100.4299	0
1720556760	100.4299	0	0.00	100.4299	100.4299	100.4299	0
1720470360	100.4299	0.36	0.35	100.4299	100.4299	100.4299	22
1720211220	100.0749	0.39	0.39	100.0749	100.0749	100.0749	8
1720124820	99.6821	0	0.00	99.6821	99.6821	99.6821	0
1720038420	99.6821	-0	-0.00	99.6821	99.6821	99.6821	38
1719952020	99.6839	0	0.00	99.6839	99.6839	99.6839	0
1719865620	99.6839	-0.77	-0.77	99.6759	99.6879	99.5901	27
1719606420	100.4551	0	0.00	100.4551	100.4551	100.4551	0
1719520020	100.4551	0	0.00	100.4551	100.4551	100.4551	0
1719433620	100.4551	0	0.00	100.4551	100.4551	100.4551	0
1719347220	100.4551	0	0.00	100.4551	100.4551	100.4551	0
1719260820	100.4551	0.22	0.21	100.5499	100.5499	100.4551	9
1719001560	100.2399	0	0.00	100.2399	100.2399	100.2399	0
1718915160	100.2399	-0.22	-0.22	100.2399	100.2399	100.2399	3
1718828760	100.4601	0	0.00	100.4601	100.4601	100.4601	0
1718742360	100.4601	0.25	0.25	100.4356	100.4601	100.4356	164
1718656020	100.2101	0.57	0.57	100.2999	100.2999	100.2101	22
1718396820	99.6419	0	0.00	99.6419	99.6419	99.6419	0
1718310420	99.6419	0	0.00	99.6419	99.6419	99.6419	0
1718224020	99.6419	0	0.00	99.6419	99.6419	99.6419	0
1718137620	99.6419	0	0.00	99.6419	99.6419	99.6419	0
1718051220	99.6419	0	0.00	99.6419	99.6419	99.6419	0
1717792020	99.6419	-0.59	-0.59	99.6419	99.6419	99.6419	23
1717705620	100.2299	0	0.00	100.2299	100.2299	100.2299	0
1717619220	100.2299	0.05	0.05	100.2299	100.2299	100.2299	8
1717532820	100.18	0.47	0.48	100.18	100.18	100.18	30
1717446420	99.7061	0.28	0.29	99.6799	99.8579	99.5861	31
1717187220	99.4219	0	0.00	99.4219	99.4219	99.4219	0
1717100820	99.4219	-0.16	-0.16	99.3221	99.4219	99.3221	2
1717014420	99.5841	0	0.00	99.5841	99.5841	99.5841	0
1716928020	99.5841	0	0.00	99.5841	99.5841	99.5841	0
1716841620	99.5841	0	0.00	99.5841	99.5841	99.5841	0
1716582420	99.5841	0.03	0.04	99.5841	99.5841	99.5841	1
1716496020	99.5492	-0.75	-0.75	99.9139	99.9139	99.3501	13
1716409560	100.2999	0	0.00	100.2999	100.2999	100.2999	0
1716323160	100.2999	-0.45	-0.44	100.2999	100.2999	100.2999	14
1716236820	100.7449	0	0.00	100.7449	100.7449	100.7449	0
1715977620	100.7449	0	0.00	100.7449	100.7449	100.7449	0
1715891220	100.7449	0	0.00	100.7449	100.7449	100.7449	0
1715804820	100.7449	0.14	0.14	100.7099	100.7449	100.7099	22
1715718420	100.6049	0	0.00	100.6049	100.6049	100.6049	0
1715632020	100.6049	0	0.00	100.6049	100.6049	100.6049	0
1715372820	100.6049	0	0.00	100.6049	100.6049	100.6049	0
1715286420	100.6049	0	0.00	100.6049	100.6049	100.6049	0
1715200020	100.6049	0	0.00	100.6049	100.6049	100.6049	0
1715113620	100.6049	-0.04	-0.04	100.6049	100.6049	100.6049	18
1715027220	100.6449	0.83	0.83	100.6449	100.6449	100.6449	9
1714767960	99.8184	0	0.00	99.8184	99.8184	99.8184	0
1714681560	99.8184	0.18	0.18	99.9119	100.1896	99.8184	29
1714508820	99.6401	0	0.00	99.6401	99.6401	99.6401	0
1714422420	99.6401	0	0.00	99.6401	99.6401	99.6401	0

ETFlab Investment

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions