ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
68,745.30
1.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ETFlab Investment GmbH (EL4S)

  7. ETFlab Investment GmbH (EL4S) Historical

ETFlab Investment GmbH

ETFlab Investment GmbH (EL4S)

TG
75.09
0.0269
(0.04%)
Closed July 27 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172202562075.0779-0.03-0.0575.077975.077975.077918
172193916075.11190.10.1375.119975.119975.1119383
172185282075.01210.10.1375.012175.012175.012113
172176642074.9141-0.02-0.0374.931974.931974.914150
172167996074.933899-0.02-0.0274.93389974.93389974.93389947
172142076074.9500.0074.9574.9574.950
172133436074.9500.0174.84574.969974.8456648
172124796074.94589900.0074.94589974.94589974.9458990
172116156074.9458990.080.1074.92189974.94589974.92189968
172107516074.867900.0074.867974.867974.86790
172081596074.86790.120.1674.826274.867974.82621431
172072956074.7501-0.22-0.2974.77979974.77979974.750120
172064316074.965300.0074.965374.965374.96530
172055676074.965300.0074.965374.965374.96530
172047036074.96530.110.1574.885974.968874.885940
172021122074.85590.030.0474.855974.855974.8559150
172012482074.8261-0-0.0174.867974.867974.8261135
172003842074.82989900.0074.82989974.82989974.8298990
171995202074.82989900.0074.82989974.82989974.8298990
171986562074.829899-0.08-0.1174.92319974.92319974.829899112
171960636074.910100.0074.910174.910174.91010
171951996074.910100.0074.910174.910174.91010
171943356074.910100.0074.910174.910174.91010
171934716074.9101-0.02-0.0374.910174.910174.91011
171926082074.92990.070.0974.942674.942674.89681021
171900156074.861800.0074.861874.861874.86180
171891516074.8618-0.01-0.0174.861874.861874.861847
171882882074.870.030.0474.8774.8774.873000
171874236074.8402-0.11-0.1574.7874.8674.782044
171865602074.9514-0-0.0174.951474.951474.951466
171839682074.95590.440.5974.955974.955974.95591150
171831042074.515900.0074.515974.515974.51590
171822402074.515900.0074.515974.515974.51590
171813762074.515900.0074.515974.515974.51590
171805122074.515900.0074.515974.515974.515953
171779202074.5156-0.05-0.0774.587874.587874.515612
171770562074.567899-0.03-0.0474.56789974.56789974.56789913
171761922074.59569900.0174.59569974.59569974.595699163
171753282074.59190.060.0874.5674.591974.5458754
171744642074.5318990.10.1374.477974.53189974.477956
171718722074.436200.0074.436274.436274.43620
171710082074.4362-0.1-0.1374.498974.498974.4362600
171701442074.533900.0074.533974.533974.53390
171692802074.5339-0.02-0.0274.533974.533974.5339300
171684156074.5507-0.09-0.1274.474274.550774.474222
171658242074.638200.0074.638274.638274.63820
171649602074.63820.10.1474.638274.638274.638220
171640956074.534600.0074.534674.534674.53460
171632316074.53460.010.0174.534674.534674.534614
171623676074.5266-0.06-0.0874.515874.526674.5158769
171597762074.584300.0074.584374.584374.58430
171589122074.58430.040.0674.584374.584374.58431800
171580482074.540.140.1974.5474.5474.5440
171571842074.398200.0074.398274.398274.39820
171563202074.398200.0074.398274.398274.39820
171537282074.3982-0.09-0.1274.506174.506174.3982481
171528642074.4873990.050.0774.42059974.48739974.4205992
171520002074.4348-0.11-0.1574.53789974.53789974.4348685
171511362074.5479-0.05-0.0674.551974.553874.5479712
171502722074.59480.020.0374.56789974.594874.567899185
171476802074.57380.190.2674.424174.573874.4241204
171468156074.38010.030.0374.413974.413974.380143
171450882074.354100.0074.354174.354174.35410
171442242074.3541-0.06-0.0874.354174.354174.3541169
171416322074.411900.0074.411974.411974.41190

Your Recent History

TG
EL4S
ETFlab Investment
BIT
F39179
Vontobel Financial Produ...
BIT
I10222
IT0005603631 20250321 30...
BIT
P06576
Vontobel Financial Produ...
LSE
0DXU
Cembre
BIT
UC5673
Unicredit Bank
BIT
F34674
Vontobel Financial Produ...
NASDAQ
FBQSPX
Dividend Growth Portfoli...
BIT
I10340
IT0005604761 20241202 44
NASDAQ
ABEDPXX
Jpmorgan Chase Financial...
LSE
50QC
Gs Fi C 37
NASDAQ
ZCNXQX
Vms Private Equity
BOV
CVCBH180
CVCBH180 Ex:1,8
TG
4JZG
SPDR Series
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved