ETFlab Investment GmbH Historical Data - EL4T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
ETFlab Investment GmbH (EL4T)
ETFlab Investment GmbH (EL4T) Historical

ETFlab Investment GmbH (EL4T)

89.0823

0.1696

(0.19%)

Closed November 09 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731101160	88.6903	0	0.00	88.6903	88.6903	88.6903	0
1731014760	88.6903	-0.01	-0.01	88.6903	88.6903	88.6903	39
1730928360	88.7	0	0.00	88.7	88.7	88.7	4
1730841960	88.6997	-0.15	-0.17	88.6997	88.6997	88.6997	4
1730755560	88.8479	0	0.00	88.8479	88.8479	88.8479	0
1730496360	88.8479	-0.31	-0.35	88.7579	88.8479	88.7579	12
1730409960	89.1569	0	0.00	89.1569	89.1569	89.1569	0
1730323560	89.1569	0	0.00	89.1569	89.1569	89.1569	0
1730237160	89.1569	0.15	0.17	89.1569	89.1569	89.1569	1
1730150760	89.005	-0.03	-0.03	89.005	89.005	89.005	279
1729887960	89.0321	0	0.00	89.0321	89.0321	89.0321	0
1729801560	89.0321	0	0.00	89.0321	89.0321	89.0321	0
1729715160	89.0321	0	0.00	89.0321	89.0321	89.0321	0
1729628760	89.0321	-0.21	-0.24	89.0321	89.0321	89.0321	24
1729542360	89.2439	-0.02	-0.03	89.2439	89.2439	89.2439	6
1729283160	89.2679	0	0.00	89.2679	89.2679	89.2679	0
1729196760	89.2679	0	0.00	89.2679	89.2679	89.2679	0
1729110360	89.2679	0	0.00	89.2679	89.2679	89.2679	0
1729023960	89.2679	0	0.00	89.2679	89.2679	89.2679	0
1728937560	89.2679	0	0.00	89.2679	89.2679	89.2679	0
1728678360	89.2679	0	0.00	89.2679	89.2679	89.2679	0
1728591960	89.2679	0	0.00	89.2679	89.2679	89.2679	0
1728505560	89.2679	0	0.00	89.2679	89.2679	89.2679	0
1728419160	89.2679	0	0.00	89.2679	89.2679	89.2679	0
1728332760	89.2679	-0.56	-0.63	89.2678	89.2679	89.2678	475
1728073620	89.8319	0	0.00	89.8319	89.8319	89.8319	0
1727987220	89.8319	0	0.00	89.8319	89.8319	89.8319	0
1727900820	89.8319	0.05	0.05	89.959	89.959	89.8319	113
1727814420	89.7859	-0.01	-0.01	89.7859	89.7859	89.7859	12
1727728020	89.7919	0.17	0.19	89.7919	89.7919	89.7919	56
1727468760	89.6241	-0.04	-0.04	89.6241	89.6241	89.6241	80
1727382360	89.66	0.37	0.42	89.66	89.66	89.66	557
1727296020	89.2879	0	0.00	89.2879	89.2879	89.2879	0
1727209620	89.2879	0	0.00	89.2879	89.2879	89.2879	0
1727123220	89.2879	0	0.00	89.2879	89.2879	89.2879	0
1726864020	89.2879	0.16	0.18	89.2879	89.2879	89.2879	5
1726777620	89.1241	0	0.00	89.1241	89.1241	89.1241	0
1726691220	89.1241	0	0.00	89.1241	89.1241	89.1241	0
1726604820	89.1241	0	0.00	89.1241	89.1241	89.1241	0
1726518420	89.1241	0	0.00	89.1241	89.1241	89.1241	0
1726259220	89.1241	0	0.00	89.1241	89.1241	89.1241	0
1726172820	89.1241	0	0.00	89.1241	89.1241	89.1241	0
1726086420	89.1241	0	0.00	89.1241	89.1241	89.1241	0
1726000020	89.1241	0	0.00	89.1241	89.1241	89.1241	0
1725913620	89.1241	0.15	0.16	89.1241	89.1241	89.1241	1
1725654360	88.9778	0	0.00	88.9778	88.9778	88.9778	0
1725567960	88.9778	0.12	0.13	88.9778	88.9778	88.9778	10
1725481560	88.8601	0.22	0.25	88.8601	88.8601	88.8601	224
1725395160	88.6398	0	0.00	88.6398	88.6398	88.6398	0
1725308760	88.6398	-0.13	-0.15	88.6398	88.6398	88.6398	9
1725049620	88.7737	0	0.00	88.7737	88.7737	88.7737	0
1724963220	88.7737	0	0.00	88.7737	88.7737	88.7737	0
1724876820	88.7737	0	0.00	88.7737	88.7737	88.7737	0
1724790420	88.7737	0	0.00	88.7737	88.7737	88.7737	0
1724704020	88.7737	0.01	0.01	88.7737	88.7737	88.7737	55
1724444820	88.7659	0	0.00	88.7659	88.7659	88.7659	0
1724358420	88.7659	0.11	0.12	88.7679	88.7679	88.7659	175
1724271960	88.6579	0	0.00	88.6579	88.6579	88.6579	0
1724185560	88.6579	-0.52	-0.59	88.6579	88.6579	88.6579	7
1724050800	89.1816	0	0.00	89.1816	89.1816	89.1816	0
1723791600	89.1816	0	0.00	89.1816	89.1816	89.1816	0
1723705200	89.1816	0	0.00	89.1816	89.1816	89.1816	0
1723618800	89.1816	0	0.00	89.1816	89.1816	89.1816	0
1723532400	89.1816	0	0.00	89.1816	89.1816	89.1816	0
1723446000	89.1816	0	0.00	89.1816	89.1816	89.1816	0
1723186800	89.1816	0	0.00	89.1816	89.1816	89.1816	0

ETFlab Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions