We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3500001 | -3.86740441989 | 9.05 | 9.05 | 8.6 | 1017 | 8.70899705 | DE |
| 4 | 0.6999999 | 8.74999875 | 8 | 9.6 | 7.2 | 615 | 8.55536776 | DE |
| 12 | -0.9000001 | -9.37500104167 | 9.6 | 13.4 | 5.9 | 1009 | 8.36264111 | DE |
| 26 | -2.5000001 | -22.3214294643 | 11.2 | 13.4 | 5.9 | 661 | 8.7192729 | DE |
| 52 | 2.3499999 | 37.0078724409 | 6.35 | 16.399999 | 5.9 | 695 | 9.37598168 | DE |
| 156 | 2.3499999 | 37.0078724409 | 6.35 | 16.399999 | 5.9 | 695 | 9.37598168 | DE |
| 260 | 2.3499999 | 37.0078724409 | 6.35 | 16.399999 | 5.9 | 695 | 9.37598168 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 8.65 | -0.4 | -4.42 | 8.9499999 | 8.9499999 | 8.65 | 1734 |
| 1727295960 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1727209560 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1727123160 | 9.05 | -0.15 | -1.63 | 9.05 | 9.05 | 9.05 | 300 |
| 1726863960 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1726777560 | 9.1999999 | 1.9 | 26.03 | 9.6 | 9.6 | 9.1999999 | 1800 |
| 1726691160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1726604760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1726518360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1726259160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1726172760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1726086360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1725999960 | 7.3 | -0.15 | -2.01 | 7.3 | 7.3 | 7.3 | 50 |
| 1725913620 | 7.45 | 0.1 | 1.36 | 7.2 | 7.45 | 7.2 | 26 |
| 1725654360 | 7.35 | -0.3 | -3.92 | 7.35 | 7.35 | 7.35 | 291 |
| 1725567960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1725481560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1725395160 | 7.65 | -0.2 | -2.55 | 7.65 | 7.65 | 7.65 | 830 |
| 1725308760 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 2 |
| 1725049560 | 8 | 0.6 | 8.11 | 8 | 8 | 8 | 500 |
| 1724963160 | 7.4 | 0.2 | 2.78 | 7.4 | 7.6 | 7.4 | 2372 |
| 1724876760 | 7.2 | -0.3 | -4.00 | 7.2 | 7.2 | 7.2 | 1 |
| 1724790420 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 200 |
| 1724704020 | 7.3 | -0.15 | -2.01 | 7.3 | 7.3 | 7.3 | 111 |
| 1724444820 | 7.45 | 0.9 | 13.74 | 6.6 | 7.45 | 6.6 | 990 |
| 1724358420 | 6.55 | 0.25 | 3.97 | 6.45 | 6.55 | 6.45 | 87 |
| 1724271960 | 6.3 | -0.7 | -10.00 | 6.2 | 6.35 | 6.15 | 769 |
| 1724185620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724099220 | 7 | 0.8 | 12.90 | 6.75 | 7 | 6.75 | 295 |
| 1723840020 | 6.2 | 0 | 0.00 | 6.2 | 6.3 | 5.9 | 8863 |
| 1723753620 | 6.2 | -4 | -39.22 | 7.55 | 7.6 | 6.15 | 8137 |
| 1723667160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1723580760 | 10.199999 | 0.75 | 7.94 | 10.199999 | 10.199999 | 10.199999 | 500 |
| 1723494360 | 9.4499999 | 0.35 | 3.85 | 9.55 | 9.55 | 9.4499999 | 298 |
| 1723235220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1723148820 | 9.1 | 0.05 | 0.55 | 9.1 | 9.1 | 9.1 | 6 |
| 1723062360 | 9.05 | -1.15 | -11.27 | 10.1 | 10.1 | 9.05 | 1900 |
| 1722975960 | 10.199999 | 0.3 | 3.03 | 10 | 10.199999 | 10 | 1217 |
| 1722889620 | 9.9 | -0.9 | -8.33 | 10.699999 | 10.9 | 9.9 | 202 |
| 1722630360 | 10.8 | -2.2 | -16.92 | 11.4 | 11.4 | 10.8 | 1056 |
| 1722544020 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 1 |
| 1722457560 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 90 |
| 1722371220 | 12.8 | -0.4 | -3.03 | 12.8 | 12.8 | 12.8 | 80 |
| 1722284820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1722025620 | 13.2 | 0.8 | 6.45 | 12.9 | 13.2 | 12.9 | 555 |
| 1721939160 | 12.4 | -0.8 | -6.06 | 12.3 | 12.4 | 12.1 | 990 |
| 1721852820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1721766420 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 80 |
| 1721679960 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 1181 |
| 1721420760 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 70 |
| 1721334360 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 80 |
| 1721248020 | 13 | 0 | 0.00 | 12.8 | 13 | 12.4 | 766 |
| 1721161560 | 13 | 1.6 | 14.04 | 12 | 13 | 12 | 1573 |
| 1721075160 | 11.4 | 0.7 | 6.54 | 11.4 | 11.4 | 11.4 | 1500 |
| 1720815960 | 10.699999 | 0.3 | 2.88 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1720729560 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 1500 |
| 1720643160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1720556760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1720470360 | 10.3 | 0.6 | 6.19 | 9.6 | 10.3 | 9.6 | 250 |
| 1720211220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1720124820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1720038420 | 9.6999999 | -0.3 | -3.00 | 9.6999999 | 9.6999999 | 9.6999999 | 206 |
| 1719952020 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 66 |
| 1719865620 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1719606420 | 10.1 | 0 | 0.00 | 10.199999 | 10.199999 | 10.1 | 210 |
| 1719520020 | 10.1 | 0.8 | 8.60 | 10.1 | 10.1 | 10.1 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
