We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 2.2999999 | -0.26 | -10.16 | 2.38 | 2.38 | 2.2999999 | 1649 |
| 1718915160 | 2.56 | 0.18 | 7.56 | 2.4 | 2.56 | 2.38 | 1821 |
| 1718828820 | 2.38 | 0.06 | 2.59 | 2.38 | 2.38 | 2.3199999 | 2674 |
| 1718742360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 50 |
| 1718656020 | 2.3199999 | 0 | 0.00 | 2.4 | 2.4 | 2.3199999 | 43 |
| 1718396820 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1718310420 | 2.3199999 | -0.06 | -2.52 | 2.3199999 | 2.3199999 | 2.3199999 | 1450 |
| 1718224020 | 2.38 | 0 | 0.00 | 2.36 | 2.38 | 2.34 | 1998 |
| 1718137620 | 2.38 | -0.04 | -1.65 | 2.36 | 2.38 | 2.36 | 1950 |
| 1718051220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1717792020 | 2.42 | 0.04 | 1.68 | 2.42 | 2.42 | 2.42 | 5 |
| 1717705620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1717619220 | 2.38 | 0.06 | 2.59 | 2.38 | 2.38 | 2.38 | 983 |
| 1717532820 | 2.3199999 | -0.04 | -1.69 | 2.3199999 | 2.3199999 | 2.3199999 | 1 |
| 1717446420 | 2.36 | -0.02 | -0.84 | 2.44 | 2.44 | 2.36 | 129 |
| 1717187160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1717100760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1717014360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1716927960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1716841560 | 2.38 | 0.02 | 0.85 | 2.38 | 2.38 | 2.38 | 150 |
| 1716582420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1716496020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1716409620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1716323220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1716236820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1715977620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1715891220 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 138 |
| 1715804820 | 2.38 | -0.12 | -4.80 | 2.5 | 2.5 | 2.38 | 6 |
| 1715718420 | 2.5 | 0.18 | 7.76 | 2.44 | 2.5 | 2.38 | 8150 |
| 1715632020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1715372820 | 2.3199999 | -0.04 | -1.69 | 2.3199999 | 2.3199999 | 2.3199999 | 1000 |
| 1715286420 | 2.36 | -0.06 | -2.48 | 2.4 | 2.54 | 2.36 | 37 |
| 1715200020 | 2.42 | 0.18 | 8.04 | 2.34 | 2.42 | 2.22 | 2337 |
| 1715113620 | 2.24 | 0 | 0.00 | 2.2799999 | 2.2999999 | 2.24 | 3354 |
| 1715027220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714768020 | 2.24 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.24 | 600 |
| 1714681560 | 2.24 | -0.04 | -1.75 | 2.2999999 | 2.2999999 | 2.24 | 907 |
| 1714508820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714422420 | 2.2799999 | 0.06 | 2.70 | 2.2999999 | 2.2999999 | 2.2599999 | 1950 |
| 1714163220 | 2.22 | 0.08 | 3.74 | 2.24 | 2.24 | 2.22 | 550 |
| 1714076760 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713990360 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713903960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 250 |
| 1713817620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713558420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713472020 | 2.14 | -0.14 | -6.14 | 2.14 | 2.14 | 2.14 | 735 |
| 1713385620 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 80 |
| 1713299160 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713212760 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1712953560 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1712867160 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1712780760 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1712694360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1712607960 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1712348760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712262360 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1712175960 | 2.2799999 | 0.14 | 6.54 | 2.2799999 | 2.2799999 | 2.2799999 | 500 |
| 1712093160 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1711661160 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1711574760 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1711488360 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1711401960 | 2.14 | -0.1 | -4.46 | 2.14 | 2.14 | 2.14 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
