We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 24.15 | -0.14 | -0.58 | 24.18 | 24.23 | 24.15 | 696 |
| 1721334360 | 24.29 | 0.2 | 0.83 | 24.31 | 24.345 | 24.29 | 1127 |
| 1721248020 | 24.09 | -0.02 | -0.06 | 24.025 | 24.095 | 24.025 | 2319 |
| 1721161560 | 24.105 | -0.11 | -0.43 | 24.155 | 24.155 | 23.93 | 211 |
| 1721075160 | 24.21 | -0.09 | -0.35 | 24.245 | 24.31 | 24.21 | 3587 |
| 1720815960 | 24.295 | 0.19 | 0.77 | 24.315 | 24.315 | 24.285 | 1295 |
| 1720729560 | 24.11 | -0.1 | -0.41 | 24.085 | 24.14 | 24.03 | 834 |
| 1720643220 | 24.21 | 0.27 | 1.11 | 23.905 | 24.21 | 23.905 | 5505 |
| 1720556760 | 23.945 | -0.33 | -1.34 | 24.05 | 24.05 | 23.915 | 3215 |
| 1720470360 | 24.27 | -0.1 | -0.39 | 24.265 | 24.275 | 24.245 | 667 |
| 1720211220 | 24.365 | 0.13 | 0.52 | 24.325 | 24.42 | 24.325 | 2252 |
| 1720124820 | 24.24 | 0.13 | 0.56 | 24.105 | 24.25 | 24.105 | 127 |
| 1720038420 | 24.105 | 0.28 | 1.18 | 24.07 | 24.135 | 24.07 | 114 |
| 1719952020 | 23.825 | -0.14 | -0.56 | 23.935 | 23.935 | 23.78 | 336 |
| 1719865620 | 23.96 | 0.22 | 0.93 | 24.095 | 24.105 | 23.96 | 12349 |
| 1719606420 | 23.74 | -0.12 | -0.48 | 23.82 | 23.82 | 23.695 | 1497 |
| 1719520020 | 23.855 | -0.1 | -0.40 | 23.935 | 23.935 | 23.795 | 670 |
| 1719433620 | 23.95 | -0.2 | -0.81 | 24.2 | 24.2 | 23.95 | 4422 |
| 1719347160 | 24.145 | 0.09 | 0.40 | 24.205 | 24.205 | 24.145 | 200 |
| 1719260820 | 24.05 | 0.04 | 0.15 | 24.05 | 24.155 | 23.995 | 1405 |
| 1719001620 | 24.015 | 0 | 0.00 | 24.065 | 24.065 | 24.015 | 1907 |
| 1718915160 | 24.015 | 0.19 | 0.78 | 23.95 | 24.015 | 23.84 | 2732 |
| 1718828820 | 23.83 | -0.05 | -0.21 | 24.005 | 24.005 | 23.83 | 1494 |
| 1718742360 | 23.88 | 0.19 | 0.80 | 23.89 | 23.89 | 23.69 | 1574 |
| 1718656020 | 23.69 | 0.04 | 0.15 | 23.8 | 23.8 | 23.625 | 2407 |
| 1718396820 | 23.655 | -0.35 | -1.44 | 24.035 | 24.035 | 23.655 | 1362 |
| 1718310420 | 24 | -0.3 | -1.23 | 24.3 | 24.3 | 23.98 | 1786 |
| 1718224020 | 24.3 | 0.02 | 0.06 | 24.505 | 24.505 | 24.28 | 1518 |
| 1718137620 | 24.285 | -0.5 | -2.02 | 24.66 | 24.68 | 24.285 | 1044 |
| 1718051220 | 24.785 | -0.52 | -2.04 | 24.52 | 24.785 | 24.52 | 14158 |
| 1717792020 | 25.3 | -0.26 | -1.02 | 25.6 | 25.6 | 25.215 | 1031 |
| 1717705620 | 25.56 | -0.11 | -0.43 | 25.7 | 25.7 | 25.56 | 1283 |
| 1717619220 | 25.67 | 0.11 | 0.41 | 25.66 | 25.695 | 25.66 | 1488 |
| 1717532820 | 25.565 | -0.12 | -0.47 | 25.615 | 25.65 | 25.5 | 409 |
| 1717446420 | 25.685 | 0.17 | 0.67 | 25.835 | 25.835 | 25.675 | 11792 |
| 1717187220 | 25.515 | 0.18 | 0.69 | 25.48 | 25.515 | 25.44 | 792 |
| 1717100820 | 25.34 | -0.05 | -0.18 | 25.39 | 25.39 | 25.34 | 204 |
| 1717014420 | 25.385 | -0.26 | -1.01 | 25.5 | 25.5 | 25.295 | 1368 |
| 1716928020 | 25.645 | -0.02 | -0.06 | 25.635 | 25.675 | 25.6 | 3560 |
| 1716841560 | 25.66 | 0.22 | 0.84 | 25.48 | 25.66 | 25.48 | 159 |
| 1716582420 | 25.445 | 0.02 | 0.06 | 25.33 | 25.445 | 25.33 | 834 |
| 1716496020 | 25.43 | -0.19 | -0.74 | 25.565 | 25.625 | 25.43 | 459 |
| 1716409620 | 25.62 | -0.02 | -0.06 | 25.595 | 25.62 | 25.595 | 690 |
| 1716323160 | 25.635 | -0.07 | -0.25 | 25.67 | 25.67 | 25.63 | 1612 |
| 1716236820 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1715977620 | 25.7 | -0.09 | -0.33 | 25.76 | 25.76 | 25.7 | 81 |
| 1715891220 | 25.785 | 0 | 0.02 | 25.87 | 25.87 | 25.74 | 1438 |
| 1715804820 | 25.78 | -0.08 | -0.29 | 25.8 | 25.85 | 25.725 | 3537 |
| 1715718420 | 25.855 | 0.25 | 1.00 | 25.765 | 25.855 | 25.765 | 807 |
| 1715631960 | 25.6 | 0.07 | 0.25 | 25.655 | 25.655 | 25.6 | 1240 |
| 1715372820 | 25.535 | 0.07 | 0.29 | 25.36 | 25.585 | 25.36 | 708 |
| 1715286420 | 25.46 | 0.3 | 1.19 | 25.11 | 25.46 | 25.11 | 484 |
| 1715200020 | 25.16 | -0.01 | -0.02 | 25.175 | 25.175 | 25.15 | 400 |
| 1715113620 | 25.165 | 0.07 | 0.30 | 25 | 25.165 | 24.98 | 504 |
| 1715027220 | 25.09 | 0.19 | 0.76 | 24.795 | 25.09 | 24.795 | 1801 |
| 1714768020 | 24.9 | 0.13 | 0.50 | 24.845 | 24.9 | 24.77 | 525 |
| 1714681560 | 24.775 | 0.22 | 0.88 | 24.645 | 24.775 | 24.645 | 15016 |
| 1714508820 | 24.56 | -0.22 | -0.89 | 24.81 | 24.81 | 24.56 | 333 |
| 1714422420 | 24.78 | 0.21 | 0.83 | 24.905 | 24.905 | 24.78 | 4900 |
| 1714163220 | 24.575 | 0.22 | 0.90 | 24.52 | 24.575 | 24.52 | 101 |
| 1714076820 | 24.355 | -0.28 | -1.14 | 24.275 | 24.355 | 24.275 | 62 |
| 1713990420 | 24.635 | -0.02 | -0.08 | 24.645 | 24.645 | 24.615 | 1017 |
| 1713903960 | 24.655 | 0.2 | 0.82 | 24.72 | 24.72 | 24.585 | 475 |
| 1713817560 | 24.455 | 0.3 | 1.24 | 24.405 | 24.455 | 24.405 | 1780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
