Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 84.239999 | 0 | 0.00 | 84.239999 | 84.239999 | 84.239999 | 0 |
| 1732742820 | 84.239999 | 0.69 | 0.83 | 84.239999 | 84.239999 | 84.239999 | 65 |
| 1732656420 | 83.5468 | 0 | 0.00 | 83.5468 | 83.5468 | 83.5468 | 0 |
| 1732570020 | 83.5468 | 0 | 0.00 | 83.5468 | 83.5468 | 83.5468 | 0 |
| 1732310820 | 83.5468 | 0 | 0.00 | 83.5468 | 83.5468 | 83.5468 | 0 |
| 1732224420 | 83.5468 | -0.06 | -0.08 | 83.5468 | 83.5468 | 83.5468 | 90 |
| 1732138020 | 83.6099 | 0.07 | 0.08 | 83.6099 | 83.6099 | 83.6099 | 4 |
| 1732051620 | 83.5401 | 0 | 0.00 | 83.5401 | 83.5401 | 83.5401 | 0 |
| 1731965220 | 83.5401 | -0.24 | -0.28 | 83.5401 | 83.5401 | 83.5401 | 1 |
| 1731705960 | 83.7779 | 0.32 | 0.38 | 83.7779 | 83.7779 | 83.7779 | 13 |
| 1731619620 | 83.4601 | 0 | 0.00 | 83.4601 | 83.4601 | 83.4601 | 0 |
| 1731533220 | 83.4601 | 0 | 0.00 | 83.4601 | 83.4601 | 83.4601 | 0 |
| 1731446820 | 83.4601 | -0.13 | -0.15 | 83.6039 | 83.6039 | 83.4601 | 525 |
| 1731360420 | 83.5858 | 0.25 | 0.30 | 83.492099 | 83.5858 | 83.492099 | 13 |
| 1731101220 | 83.335899 | 0.23 | 0.27 | 83.335899 | 83.335899 | 83.335899 | 600 |
| 1731014760 | 83.1099 | 0 | 0.00 | 83.1099 | 83.1099 | 83.1099 | 0 |
| 1730928360 | 83.1099 | 0 | 0.00 | 83.1099 | 83.1099 | 83.1099 | 0 |
| 1730841960 | 83.1099 | -0.21 | -0.26 | 83.1099 | 83.1099 | 83.1099 | 37 |
| 1730755560 | 83.323899 | 0 | 0.00 | 83.323899 | 83.323899 | 83.323899 | 0 |
| 1730496360 | 83.323899 | -0.34 | -0.40 | 83.2159 | 83.323899 | 83.2159 | 9 |
| 1730409960 | 83.6623 | 0 | 0.00 | 83.6623 | 83.6623 | 83.6623 | 0 |
| 1730323560 | 83.6623 | 0 | 0.00 | 83.6623 | 83.6623 | 83.6623 | 0 |
| 1730237160 | 83.6623 | 0.01 | 0.01 | 83.6623 | 83.6623 | 83.6623 | 1 |
| 1730150760 | 83.65 | -0.03 | -0.04 | 83.65 | 83.65 | 83.65 | 30 |
| 1729887960 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1729801560 | 83.68 | 0.26 | 0.31 | 83.68 | 83.68 | 83.68 | 63 |
| 1729715160 | 83.4242 | 0 | 0.00 | 83.4242 | 83.4242 | 83.4242 | 0 |
| 1729628760 | 83.4242 | -0.55 | -0.65 | 83.4242 | 83.4242 | 83.4242 | 1 |
| 1729542360 | 83.9719 | -0.12 | -0.14 | 83.9719 | 83.9719 | 83.9719 | 7 |
| 1729283160 | 84.0905 | 0 | 0.00 | 84.0905 | 84.0905 | 84.0905 | 0 |
| 1729196760 | 84.0905 | 0.35 | 0.42 | 84.0905 | 84.0905 | 84.0905 | 540 |
| 1729110360 | 83.736099 | 0.05 | 0.06 | 83.736099 | 83.736099 | 83.736099 | 76 |
| 1729023960 | 83.6819 | 0.25 | 0.30 | 83.6819 | 83.6819 | 83.6819 | 7 |
| 1728937620 | 83.433899 | 0.03 | 0.04 | 83.433899 | 83.433899 | 83.433899 | 120 |
| 1728678360 | 83.4019 | 0 | 0.00 | 83.4019 | 83.4019 | 83.4019 | 0 |
| 1728591960 | 83.4019 | -0.65 | -0.78 | 83.4019 | 83.4019 | 83.4019 | 1 |
| 1728505560 | 84.0541 | 0.05 | 0.05 | 84.0541 | 84.0541 | 84.0541 | 25 |
| 1728419160 | 84.0079 | 0 | 0.00 | 84.0079 | 84.0079 | 84.0079 | 0 |
| 1728332760 | 84.0079 | -0.8 | -0.94 | 84.0079 | 84.0079 | 84.0079 | 43 |
| 1728073620 | 84.805899 | 0 | 0.00 | 84.805899 | 84.805899 | 84.805899 | 0 |
| 1727987220 | 84.805899 | 0 | 0.00 | 84.805899 | 84.805899 | 84.805899 | 0 |
| 1727900820 | 84.805899 | 0 | 0.00 | 84.805899 | 84.805899 | 84.805899 | 0 |
| 1727814420 | 84.805899 | 0.73 | 0.87 | 84.555899 | 84.805899 | 84.555899 | 20 |
| 1727727960 | 84.0779 | 0 | 0.00 | 84.0779 | 84.0779 | 84.0779 | 0 |
| 1727468760 | 84.0779 | 0 | 0.00 | 84.0779 | 84.0779 | 84.0779 | 0 |
| 1727382360 | 84.0779 | 0 | 0.00 | 84.0779 | 84.0779 | 84.0779 | 0 |
| 1727295960 | 84.0779 | 0 | 0.00 | 84.0779 | 84.0779 | 84.0779 | 0 |
| 1727209560 | 84.0779 | 0.28 | 0.33 | 84.0779 | 84.0779 | 84.0779 | 10 |
| 1727123160 | 83.8 | -0.01 | -0.01 | 83.8 | 83.8 | 83.8 | 15 |
| 1726864020 | 83.8105 | -0.04 | -0.04 | 84.0239 | 84.0239 | 83.8105 | 18 |
| 1726777560 | 83.8461 | -0.08 | -0.09 | 83.8461 | 83.8461 | 83.8461 | 15 |
| 1726691220 | 83.9239 | -0.26 | -0.31 | 83.9239 | 83.9239 | 83.9239 | 320 |
| 1726604820 | 84.1879 | 0 | 0.00 | 84.1879 | 84.1879 | 84.1879 | 0 |
| 1726518420 | 84.1879 | 0.38 | 0.46 | 84.0321 | 84.1879 | 84.0321 | 86 |
| 1726259160 | 83.8039 | 0 | 0.00 | 83.8039 | 83.8039 | 83.8039 | 0 |
| 1726172760 | 83.8039 | 0 | 0.00 | 83.8039 | 83.8039 | 83.8039 | 0 |
| 1726086360 | 83.8039 | 0 | 0.00 | 83.8039 | 83.8039 | 83.8039 | 0 |
| 1725999960 | 83.8039 | 0 | 0.00 | 83.8039 | 83.8039 | 83.8039 | 0 |
| 1725913560 | 83.8039 | 0 | 0.00 | 83.8039 | 83.8039 | 83.8039 | 0 |
| 1725654360 | 83.8039 | 0 | 0.00 | 83.8039 | 83.8039 | 83.8039 | 0 |
| 1725567960 | 83.8039 | 0.68 | 0.82 | 83.6079 | 83.8039 | 83.6079 | 121 |
| 1725481560 | 83.1199 | 0 | 0.00 | 83.1199 | 83.1199 | 83.1199 | 0 |
| 1725395160 | 83.1199 | 0 | 0.00 | 83.1199 | 83.1199 | 83.1199 | 0 |
| 1725308760 | 83.1199 | -0.26 | -0.31 | 83.1199 | 83.1199 | 83.1199 | 9 |
| 1725049560 | 83.3819 | -0.06 | -0.07 | 83.3819 | 83.3819 | 83.3819 | 59 |
| 1724914800 | 83.4439 | 0 | 0.00 | 83.4439 | 83.4439 | 83.4439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
