ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitwise Physical Litecoin ETP

Bitwise Physical Litecoin ETP (ELTC)

10.0993
0.00
(0.00%)
Closed February 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174051882010.2279-0.81-7.309.738510.22799.594817
174043242011.0338-0.86-7.2111.097311.097310.662625
174017322011.89110.595.2311.8712.180911.657644
174008682011.3-0.96-7.8411.4511.465911.3945
174000042012.26191.5814.7512.009612.367912.009622420
173991402010.6854-0.09-0.8110.877111.294910.68549885
173982762010.7731-0.15-1.4011.028111.028110.7731824
173956842010.9260.312.8911.176111.603110.9264107
173948202010.61910.333.2110.625110.625110.61912000
173939562010.2891-0.47-4.3810.23429910.289110.234299417
173930922010.76050.141.3211.690911.761910.760511103
173922282010.61991.0811.2810.24879910.625910.2487992275
17389636209.54370.22.139.56799.56799.54371105
17388772209.34500.009.3459.3459.3450
17387908209.3450.090.929.3459.3459.3452250
17387044209.260.192.068.90249.278.90242048
17386180209.0734-2.63-22.488.81629.07348.58096385
173835882011.7041-0.05-0.3911.49611211.49611136
173827242011.74991.8618.7611.418911.749911.4189292
17381860209.8939-0.35-3.3810.0210.029.8939700
173809962010.240.767.9710.243610.243610.24665
17380132209.4844-1.25-11.669.54229999.54229999.4844599
173775402010.73610.555.3610.410.745110.41288
173766762010.190.060.5710.079910.39.98011774
173758122010.132-0.47-4.4210.325910.372910.1130993162
173749482010.6008990.171.6210.402110.753910.40212322
173740842010.4319-1.83-14.9110.857311.130910.43192849
173714922012.25990.746.4512.459212.757712.08714705
173706282011.51692.3625.8210.556311.738910.47511728
17369764209.15320.131.429.15329.15329.1532110
17368900209.0250.455.219.0259.0259.025105
17368036208.5780999-0.85-9.038.57809998.57809998.5780999150
17365444209.42920.394.299.42929.42929.429225
17364580209.041100.009.04119.04119.04110
17363716209.0411-0.68-7.039.19539999.19539998.71631055
17362852209.724300.009.72439.72439.72430
17361988209.72430.232.4010.455510.45559.7243934
17359396209.496400.009.49649.49649.49640
17358532209.49640.556.189.51129.51129.496452
17355940208.944100.008.94418.94418.94410
17353348208.94410.060.669.53859.53858.94411544
17349892208.88560.050.609.19149.19148.8856700
17347300208.83240.010.108.61999998.83247.791750
17346436208.8236-1.38-13.559.59.58.8236252
173455722010.206099-0.83-7.5610.20609910.20609910.2060992850
173447082011.04070.232.1510.392511.040710.1331924
173438442010.80830.353.3410.921710.921710.35548
173412522010.459099-0.24-2.2210.45909910.45909910.459099110
173403882010.69690.676.6610.843910.843910.6969240
173395242010.02880.414.279.908899910.02889.9088999802
17338660209.6179-0.64-6.219.90679.93749.05059992780
173377962010.2552-1.87-15.4511.461411.461410.25522016
173352042012.1292-0.75-5.8011.799112.129211.4182714
173343402012.87571.4812.9611.405112.875711.40513900
173334762011.39860.232.0411.398611.398611.398620
173326122011.1709-0.93-7.6811.439111.849911.03195542
173317482012.13.1935.8010.51399912.110.176210302
17329156208.910.67.208.66298.918.66291125
17328292208.3119-0.14-1.718.31198.31198.3119250
17327428208.45609990.516.458.45609998.45609998.4560999200
17326564207.9441-0.28-3.398.06268.06267.9441750

Your Recent History

Delayed Upgrade Clock