We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 22.0289 | 0 | 0.00 | 22.0289 | 22.0289 | 22.0289 | 0 |
| 1740000420 | 22.0289 | 0 | 0.00 | 22.0289 | 22.0289 | 22.0289 | 0 |
| 1739914020 | 22.0289 | 0 | 0.00 | 22.0289 | 22.0289 | 22.0289 | 0 |
| 1739827620 | 22.0289 | -0.06 | -0.25 | 22.0149 | 22.0289 | 22.0149 | 11 |
| 1739568420 | 22.0851 | 0 | 0.00 | 22.0851 | 22.0851 | 22.0851 | 0 |
| 1739482020 | 22.0851 | 0 | 0.00 | 22.0851 | 22.0851 | 22.0851 | 0 |
| 1739395620 | 22.0851 | 0 | 0.00 | 22.0851 | 22.0851 | 22.0851 | 0 |
| 1739309220 | 22.0851 | -0.11 | -0.51 | 22.1281 | 22.2459 | 22.0851 | 13 |
| 1739222820 | 22.1979 | 0 | 0.00 | 22.1979 | 22.1979 | 22.1979 | 0 |
| 1738963620 | 22.1979 | 0.11 | 0.49 | 22.2009 | 22.2009 | 22.1829 | 9 |
| 1738877220 | 22.0889 | 0 | 0.00 | 22.0889 | 22.0889 | 22.0889 | 0 |
| 1738790820 | 22.0889 | -0.29 | -1.28 | 22.0889 | 22.0889 | 22.0889 | 7 |
| 1738704420 | 22.3759 | 0 | 0.00 | 22.3759 | 22.3759 | 22.3759 | 0 |
| 1738618020 | 22.3759 | 0.19 | 0.85 | 22.1641 | 22.3759 | 22.1641 | 3 |
| 1738358820 | 22.1878 | 0.25 | 1.12 | 22.1878 | 22.1878 | 22.1878 | 23 |
| 1738272420 | 21.9411 | 0.13 | 0.60 | 21.9411 | 21.9411 | 21.9411 | 5 |
| 1738186020 | 21.8099 | 0 | 0.00 | 21.8099 | 21.8099 | 21.8099 | 0 |
| 1738099620 | 21.8099 | 0 | 0.00 | 21.8099 | 21.8099 | 21.8099 | 0 |
| 1738013220 | 21.8099 | 0 | 0.00 | 21.8099 | 21.8099 | 21.8099 | 0 |
| 1737754020 | 21.8099 | -0.17 | -0.77 | 21.8099 | 21.8099 | 21.8099 | 100 |
| 1737667620 | 21.9789 | -0.12 | -0.55 | 21.9789 | 21.9789 | 21.9789 | 2 |
| 1737581220 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1737494820 | 22.1 | -0.11 | -0.51 | 22.1 | 22.1 | 22.1 | 4 |
| 1737408420 | 22.2139 | 0 | 0.00 | 22.2139 | 22.2139 | 22.2139 | 0 |
| 1737149220 | 22.2139 | 0.19 | 0.85 | 22.2078 | 22.2139 | 22.2078 | 15 |
| 1737062820 | 22.0269 | 0 | 0.00 | 22.0269 | 22.0269 | 22.0269 | 0 |
| 1736976420 | 22.0269 | 0.31 | 1.45 | 22.0129 | 22.0269 | 22.0129 | 3 |
| 1736890020 | 21.7121 | 0 | 0.00 | 21.7121 | 21.7121 | 21.7121 | 0 |
| 1736803620 | 21.7121 | 0 | 0.00 | 21.7121 | 21.7121 | 21.7121 | 0 |
| 1736544420 | 21.7121 | 0 | 0.00 | 21.7121 | 21.7121 | 21.7121 | 0 |
| 1736458020 | 21.7121 | 0 | 0.00 | 21.7121 | 21.7121 | 21.7121 | 0 |
| 1736371620 | 21.7121 | 0 | 0.00 | 21.7121 | 21.7121 | 21.7121 | 0 |
| 1736285220 | 21.7121 | -0.28 | -1.29 | 21.9029 | 21.9029 | 21.7121 | 4 |
| 1736198820 | 21.9969 | 0.09 | 0.43 | 21.9969 | 21.9969 | 21.9969 | 6 |
| 1735939620 | 21.9031 | 0 | 0.00 | 21.9031 | 21.9031 | 21.9031 | 0 |
| 1735853220 | 21.9031 | 0.16 | 0.72 | 21.9459 | 22.0529 | 21.9031 | 204 |
| 1735594020 | 21.7459 | 0 | 0.00 | 21.7459 | 21.7459 | 21.7459 | 0 |
| 1735334820 | 21.7459 | -0.04 | -0.19 | 21.7459 | 21.7459 | 21.7459 | 33 |
| 1734989220 | 21.7879 | -0.07 | -0.31 | 21.7879 | 21.7879 | 21.7879 | 43 |
| 1734730020 | 21.8548 | 0 | 0.00 | 21.8548 | 21.8548 | 21.8548 | 0 |
| 1734643620 | 21.8548 | 0 | 0.00 | 21.8548 | 21.8548 | 21.8548 | 0 |
| 1734557220 | 21.8548 | 0 | 0.00 | 21.8548 | 21.8548 | 21.8548 | 0 |
| 1734470820 | 21.8548 | 0 | 0.02 | 21.8548 | 21.8548 | 21.8548 | 275 |
| 1734384420 | 21.8499 | 0.13 | 0.58 | 21.8499 | 21.8499 | 21.8499 | 2 |
| 1734125220 | 21.7239 | 0 | 0.00 | 21.7239 | 21.7239 | 21.7239 | 0 |
| 1734038820 | 21.7239 | 0 | 0.00 | 21.7239 | 21.7239 | 21.7239 | 0 |
| 1733952420 | 21.7239 | 0 | 0.00 | 21.7239 | 21.7239 | 21.7239 | 0 |
| 1733866020 | 21.7239 | 0 | 0.00 | 21.7239 | 21.7239 | 21.7239 | 0 |
| 1733779620 | 21.7239 | -0.07 | -0.33 | 21.7239 | 21.7239 | 21.7239 | 3 |
| 1733520420 | 21.7949 | 0 | 0.00 | 21.7949 | 21.7949 | 21.7949 | 0 |
| 1733434020 | 21.7949 | -0.03 | -0.13 | 21.7949 | 21.7949 | 21.7949 | 7 |
| 1733347620 | 21.8239 | 0 | 0.00 | 21.8239 | 21.8239 | 21.8239 | 0 |
| 1733261220 | 21.8239 | 0 | 0.00 | 21.8239 | 21.8239 | 21.8239 | 0 |
| 1733174820 | 21.8239 | 0.15 | 0.68 | 21.8239 | 21.8239 | 21.8239 | 2 |
| 1732915620 | 21.6769 | 0 | 0.00 | 21.6769 | 21.6769 | 21.6769 | 0 |
| 1732829220 | 21.6769 | 0 | 0.00 | 21.6769 | 21.6769 | 21.6769 | 0 |
| 1732742820 | 21.6769 | 0 | 0.00 | 21.6769 | 21.6769 | 21.6769 | 0 |
| 1732656420 | 21.6769 | 0 | 0.00 | 21.6769 | 21.6769 | 21.6769 | 0 |
| 1732570020 | 21.6769 | 0.34 | 1.60 | 21.6729 | 21.6769 | 21.6729 | 3 |
| 1732310820 | 21.336099 | 0 | 0.00 | 21.336099 | 21.336099 | 21.336099 | 0 |
| 1732224420 | 21.336099 | -0.13 | -0.59 | 21.336099 | 21.336099 | 21.336099 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
