We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 57.1259 | -0.24 | -0.42 | 57.3259 | 57.3399 | 56.9741 | 407 |
| 1740778020 | 57.3641 | 0.06 | 0.11 | 57.4519 | 57.4519 | 57.2621 | 161 |
| 1740691620 | 57.2999 | 0.06 | 0.11 | 57.1341 | 57.2999 | 57.1341 | 219 |
| 1740605220 | 57.2361 | 0.11 | 0.19 | 57.1979 | 57.2599 | 57.1979 | 694 |
| 1740518820 | 57.1281 | -0.28 | -0.49 | 57.1641 | 57.3143 | 57.1281 | 130 |
| 1740432420 | 57.4099 | 0.11 | 0.20 | 57.7594 | 57.7594 | 57.1881 | 397 |
| 1740173220 | 57.2959 | 0.07 | 0.13 | 57.1981 | 57.2959 | 57.1981 | 153 |
| 1740086820 | 57.2219 | 0.09 | 0.15 | 57.2719 | 57.2719 | 57.1321 | 353 |
| 1740000420 | 57.1341 | -0.04 | -0.06 | 57.2301 | 57.2301 | 57.0941 | 637 |
| 1739914020 | 57.1699 | 0.09 | 0.16 | 57.0221 | 57.2439 | 57.0221 | 351 |
| 1739827620 | 57.0761 | -0.03 | -0.06 | 57.2059 | 57.2059 | 57.0421 | 400 |
| 1739568420 | 57.1099 | 0.13 | 0.22 | 56.6461 | 57.4859 | 56.6461 | 90 |
| 1739482020 | 56.9821 | 0.26 | 0.46 | 56.9081 | 57.0519 | 56.8941 | 498 |
| 1739395620 | 56.7201 | -0.63 | -1.09 | 56.9118 | 57.2859 | 56.7201 | 325 |
| 1739309220 | 57.3461 | -0.1 | -0.17 | 57.3641 | 57.4739 | 57.3461 | 225 |
| 1739222820 | 57.4421 | -0.03 | -0.05 | 57.8702 | 57.8702 | 57.3261 | 316 |
| 1738963620 | 57.4699 | 0.39 | 0.68 | 57.4099 | 57.4699 | 57.2701 | 426 |
| 1738877220 | 57.0821 | 0.47 | 0.84 | 57.1699 | 57.2039 | 57.0821 | 26 |
| 1738790820 | 56.6081 | -0.13 | -0.24 | 57.0479 | 57.4339 | 56.6081 | 502 |
| 1738704420 | 56.7422 | 0 | 0.00 | 57.0601 | 57.2539 | 56.7422 | 370 |
| 1738618020 | 56.7422 | -0.31 | -0.55 | 56.9939 | 57.1179 | 56.6141 | 937 |
| 1738358820 | 57.0539 | -0.34 | -0.59 | 56.9741 | 57.0539 | 56.9741 | 489 |
| 1738272420 | 57.3918 | 0.65 | 1.14 | 56.311 | 57.3918 | 56.311 | 839 |
| 1738186020 | 56.7441 | 0.11 | 0.20 | 56.8599 | 56.8599 | 56.7441 | 331 |
| 1738099620 | 56.6301 | 0.67 | 1.19 | 56.4961 | 56.7259 | 56.4961 | 234 |
| 1738013220 | 55.965 | -0.73 | -1.29 | 56.2595 | 56.781 | 55.965 | 1549 |
| 1737754020 | 56.6959 | 0.05 | 0.09 | 56.9918 | 56.9918 | 56.6339 | 1626 |
| 1737667620 | 56.6439 | 0.46 | 0.82 | 56.6299 | 56.6439 | 56.4881 | 424 |
| 1737581220 | 56.1842 | -0.18 | -0.31 | 56.3539 | 56.5519 | 56.1842 | 1225 |
| 1737494820 | 56.3599 | 0.26 | 0.46 | 56.3061 | 56.3599 | 56.3061 | 357 |
| 1737408420 | 56.1041 | -0.17 | -0.30 | 55.9462 | 56.2541 | 55.9462 | 331 |
| 1737149220 | 56.2741 | -0.36 | -0.64 | 56.6338 | 56.6338 | 56.2421 | 214 |
| 1737062820 | 56.6338 | 0.34 | 0.61 | 56.3044 | 56.6338 | 56.3044 | 243 |
| 1736976420 | 56.2928 | -0.02 | -0.03 | 56.1839 | 56.3499 | 56.1839 | 133 |
| 1736890020 | 56.3119 | -0.1 | -0.17 | 56.3119 | 56.3119 | 56.3119 | 69 |
| 1736803620 | 56.4099 | -0 | -0.00 | 56.4099 | 56.4099 | 56.4099 | 289 |
| 1736544420 | 56.4119 | 0.45 | 0.80 | 56.3661 | 56.4119 | 56.3661 | 168 |
| 1736458020 | 55.9642 | -0.29 | -0.51 | 55.8685 | 56.3719 | 55.8685 | 208 |
| 1736371620 | 56.2521 | 0.1 | 0.19 | 56.3319 | 56.3319 | 56.2521 | 419 |
| 1736285220 | 56.1481 | 0.08 | 0.14 | 56.1259 | 56.2419 | 55.9261 | 245 |
| 1736198820 | 56.0681 | -0.69 | -1.21 | 56.0701 | 56.1939 | 56.0188 | 279 |
| 1735939620 | 56.755 | 0.42 | 0.75 | 56.3741 | 56.755 | 56.3741 | 255 |
| 1735853220 | 56.3339 | 0.63 | 1.13 | 55.7 | 56.3339 | 55.7 | 25 |
| 1735594020 | 55.7041 | -0.26 | -0.46 | 55.6841 | 55.7041 | 55.6841 | 77 |
| 1735334820 | 55.9619 | -0.1 | -0.17 | 55.62 | 56.4389 | 55.62 | 560 |
| 1734989220 | 56.0581 | 0.41 | 0.73 | 55.6529 | 56.2077 | 55.6529 | 187 |
| 1734730020 | 55.6529 | -0.19 | -0.34 | 55.8202 | 56.0561 | 55.6529 | 331 |
| 1734643620 | 55.8419 | -0.03 | -0.05 | 55.8419 | 55.8419 | 55.8419 | 132 |
| 1734557220 | 55.8719 | 0 | 0.00 | 55.8719 | 55.8719 | 55.8719 | 0 |
| 1734470820 | 55.8719 | -0.26 | -0.47 | 55.7349 | 55.8719 | 55.7349 | 30 |
| 1734384420 | 56.1341 | -0.5 | -0.88 | 56 | 56.2999 | 56 | 56 |
| 1734125220 | 56.63 | 0.74 | 1.32 | 56.24 | 56.63 | 56.24 | 20 |
| 1734038820 | 55.892 | -0.17 | -0.30 | 56.0638 | 56.4084 | 55.892 | 7 |
| 1733952420 | 56.0629 | -0.22 | -0.40 | 55.95 | 56.8895 | 55.95 | 484 |
| 1733866020 | 56.2857 | 0.2 | 0.35 | 56.4661 | 56.4661 | 56.1297 | 309 |
| 1733779620 | 56.09 | 0.1 | 0.18 | 55.5862 | 56.1839 | 55.5862 | 849 |
| 1733520420 | 55.9901 | 0.4 | 0.72 | 56.408 | 56.408 | 55.9899 | 201 |
| 1733434020 | 55.5891 | 0.03 | 0.05 | 55.563 | 56.1479 | 55.563 | 101 |
| 1733347620 | 55.563 | -0.33 | -0.59 | 55.9581 | 56.375 | 55.561 | 1579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
