We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 56.0681 | -0.69 | -1.21 | 56.0701 | 56.1939 | 56.0188 | 279 |
| 1735939620 | 56.755 | 0.42 | 0.75 | 56.3741 | 56.755 | 56.3741 | 255 |
| 1735853220 | 56.3339 | 0.63 | 1.13 | 55.7 | 56.3339 | 55.7 | 25 |
| 1735594020 | 55.7041 | -0.26 | -0.46 | 55.6841 | 55.7041 | 55.6841 | 77 |
| 1735334820 | 55.9619 | -0.1 | -0.17 | 55.62 | 56.4389 | 55.62 | 560 |
| 1734989220 | 56.0581 | 0.41 | 0.73 | 55.6529 | 56.2077 | 55.6529 | 187 |
| 1734730020 | 55.6529 | -0.19 | -0.34 | 55.8202 | 56.0561 | 55.6529 | 331 |
| 1734643620 | 55.8419 | -0.03 | -0.05 | 55.8419 | 55.8419 | 55.8419 | 132 |
| 1734557220 | 55.8719 | 0 | 0.00 | 55.8719 | 55.8719 | 55.8719 | 0 |
| 1734470820 | 55.8719 | -0.26 | -0.47 | 55.7349 | 55.8719 | 55.7349 | 30 |
| 1734384420 | 56.1341 | -0.5 | -0.88 | 56 | 56.2999 | 56 | 56 |
| 1734125220 | 56.63 | 0.74 | 1.32 | 56.24 | 56.63 | 56.24 | 20 |
| 1734038820 | 55.892 | -0.17 | -0.30 | 56.0638 | 56.4084 | 55.892 | 7 |
| 1733952420 | 56.0629 | -0.22 | -0.40 | 55.95 | 56.8895 | 55.95 | 484 |
| 1733866020 | 56.2857 | 0.2 | 0.35 | 56.4661 | 56.4661 | 56.1297 | 309 |
| 1733779620 | 56.09 | 0.1 | 0.18 | 55.5862 | 56.1839 | 55.5862 | 849 |
| 1733520420 | 55.9901 | 0.4 | 0.72 | 56.408 | 56.408 | 55.9899 | 201 |
| 1733434020 | 55.5891 | 0.03 | 0.05 | 55.563 | 56.1479 | 55.563 | 101 |
| 1733347620 | 55.563 | -0.33 | -0.59 | 55.9581 | 56.375 | 55.561 | 1579 |
| 1733261220 | 55.8921 | -0.04 | -0.08 | 55.8804 | 55.9979 | 55.8501 | 358 |
| 1733174820 | 55.9354 | -0.01 | -0.02 | 55.8 | 56.1119 | 55.8 | 265 |
| 1732915620 | 55.948 | -0.34 | -0.60 | 55.7921 | 55.948 | 55.7921 | 909 |
| 1732829220 | 56.287 | 0.07 | 0.13 | 55.9481 | 56.287 | 55.478 | 38 |
| 1732742820 | 56.215 | 0.21 | 0.37 | 55.9659 | 56.215 | 55.407 | 678 |
| 1732656420 | 56.0071 | 0.21 | 0.38 | 55.7877 | 56.1301 | 55.7877 | 523 |
| 1732570020 | 55.7966 | -0.22 | -0.39 | 56.0173 | 56.3159 | 55.7966 | 504 |
| 1732310820 | 56.0173 | 0.37 | 0.67 | 56.2432 | 56.835 | 56.0173 | 187 |
| 1732224420 | 55.644 | -0.71 | -1.26 | 55.9339 | 56 | 55.644 | 295 |
| 1732138020 | 56.3529 | 1.08 | 1.96 | 55.2717 | 56.3529 | 55.2717 | 427 |
| 1732051620 | 55.2717 | -0.01 | -0.02 | 55.2838 | 55.68 | 55.2717 | 33 |
| 1731965220 | 55.2848 | -0.37 | -0.66 | 55.2572 | 55.6995 | 55.2382 | 156 |
| 1731705960 | 55.6499 | 0.16 | 0.28 | 55.5021 | 55.6499 | 55.5021 | 406 |
| 1731619560 | 55.4939 | 0.19 | 0.35 | 54.975 | 55.4939 | 54.975 | 41 |
| 1731533160 | 55.3 | -0.08 | -0.15 | 55.7091 | 55.7091 | 55.2681 | 176 |
| 1731446820 | 55.3819 | 0.42 | 0.76 | 55.75 | 55.75 | 55.2427 | 297 |
| 1731360420 | 54.9644 | -0.63 | -1.14 | 55.5 | 55.5 | 54.9644 | 4480 |
| 1731101220 | 55.5979 | 0.47 | 0.84 | 55.9533 | 55.9533 | 55.5959 | 394 |
| 1731014760 | 55.1322 | -0.55 | -0.99 | 55.6856 | 55.9533 | 55.1322 | 443 |
| 1730928360 | 55.6856 | 1.55 | 2.86 | 54.7969 | 55.6856 | 54.687 | 6 |
| 1730841960 | 54.1397 | -0.19 | -0.35 | 54.333 | 55.1271 | 54.1397 | 256 |
| 1730755560 | 54.3325 | -0.32 | -0.58 | 55.1022 | 55.1022 | 54.3325 | 447 |
| 1730496360 | 54.6521 | -0.47 | -0.86 | 54.7879 | 54.7879 | 54.6521 | 116 |
| 1730409960 | 55.125 | 0.24 | 0.44 | 54.4006 | 55.125 | 54.4006 | 324 |
| 1730323560 | 54.8821 | -0.13 | -0.24 | 54.626 | 55 | 54.626 | 364 |
| 1730237160 | 55.0161 | -0.45 | -0.82 | 54.9141 | 55.0161 | 54.9141 | 96 |
| 1730150760 | 55.4689 | 0.33 | 0.59 | 55.642 | 55.642 | 54.9661 | 65 |
| 1729888020 | 55.1421 | -0.06 | -0.12 | 55.2719 | 55.2719 | 55.1421 | 217 |
| 1729801560 | 55.2061 | -0.11 | -0.21 | 55.2061 | 55.2061 | 55.2061 | 1 |
| 1729715160 | 55.32 | 0.08 | 0.15 | 55.4199 | 55.4199 | 55.32 | 20273 |
| 1729628760 | 55.2361 | -0.03 | -0.06 | 55.3479 | 55.3479 | 55.2361 | 206 |
| 1729542360 | 55.2681 | -0.43 | -0.77 | 55.164 | 56.002 | 55.164 | 482 |
| 1729283160 | 55.6961 | -0.26 | -0.46 | 55.956 | 55.956 | 55.6961 | 7 |
| 1729196760 | 55.956 | 0.81 | 1.46 | 55.3781 | 55.956 | 55.132 | 320 |
| 1729110360 | 55.15 | -0.33 | -0.60 | 55.0097 | 55.5479 | 55.0097 | 73 |
| 1729023960 | 55.4846 | -0.12 | -0.21 | 55.5659 | 55.5739 | 55.4846 | 269 |
| 1728937620 | 55.6 | -0.36 | -0.64 | 55.1202 | 55.6259 | 55.1202 | 324 |
| 1728678360 | 55.9573 | 0.72 | 1.29 | 55.565 | 55.9573 | 55.565 | 101 |
| 1728591960 | 55.2421 | -0.05 | -0.10 | 55.2521 | 55.3599 | 55.2421 | 262 |
| 1728505560 | 55.2961 | 0.48 | 0.87 | 55.6462 | 55.6462 | 54.8185 | 479 |
| 1728419160 | 54.8185 | -0.59 | -1.07 | 55.1561 | 55.3938 | 54.8185 | 177 |
| 1728332760 | 55.4119 | -0.16 | -0.28 | 55.5398 | 55.5398 | 55.3621 | 451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
