ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.75
-0.25%
US Tech 100
20,651.60
-1.57%
S&P 500
5,909.03
-1.11%
US Dollar vs CAD
1.43469
-0.13%
Bitcoin
96,506.13
-0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Legal & General UCITS ETF Plc (EMAB)

  7. Legal & General UCITS ETF Plc (EMAB) Historical

Legal & General UCITS ETF Plc

Legal & General UCITS ETF Plc (EMAB)

TG
8.3739
0.0058
(0.07%)
Closed January 07 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17362852208.3861-0.11-1.348.358.38618.35121
17361988208.500.028.58.58.5400
17359396208.49790.081.008.50558.50558.497914332
17358532208.413600.008.41368.41368.41360
17355940208.413600.008.41368.41368.41360
17353348208.413600.008.41368.41368.41360
17349892208.41360.050.618.36689998.41368.36551006
17347300208.362900.008.36298.36298.36290
17346436208.362900.008.36298.36298.36290
17345572208.362900.008.36298.36298.36290
17344708208.362900.008.36298.36298.36290
17343844208.36290.050.578.36298.36298.362912
17341252208.315500.008.31558.31558.31550
17340388208.315500.008.31558.31558.31550
17339524208.315500.008.31558.31558.31550
17338660208.315500.008.31558.31558.31550
17337796208.315500.008.31558.31558.31550
17335204208.315500.008.31558.31558.31550
17334340208.315500.008.31558.31558.31550
17333476208.315500.008.31558.31558.31550
17332612208.315500.008.31558.31558.31550
17331748208.315500.008.31558.31558.31550
17329156208.3155-0.06-0.728.31558.31558.31552410
17328292208.375500.008.37558.37558.37550
17327428208.375500.008.37558.37558.37550
17326564208.375500.008.37558.37558.37550
17325700208.37550.070.878.37558.37558.37556
17323108208.303500.008.30358.30358.30350
17322244208.303500.008.30358.30358.30350
17321380208.30350.050.598.30358.30358.3035600
17320515608.254500.008.25458.25458.25450
17319651608.254500.008.25458.25458.25450
17317059608.25450.050.578.25458.25458.254512
17316196208.208100.008.20818.20818.20810
17315332208.208100.008.20818.20818.20810
17314468208.208100.008.20818.20818.20810
17313604208.20810.192.378.20818.20818.20813660
17311011608.017700.008.01778.01778.01770
17310147608.017700.008.01778.01778.01770
17309283608.017700.008.01778.01778.01770
17308419608.017700.008.01778.01778.01770
17307555608.017700.038.0528.0528.01771700
17304963608.015300.008.01538.01538.01530
17304099608.015300.008.01538.01538.01530
17303235608.015300.008.01538.01538.01530
17302371608.015300.008.01538.01538.01530
17301507608.0153-0.08-1.058.01538.01538.01531194
17298879608.100.008.18.18.10
17298015608.1-0.01-0.158.05478.18.054771
17297151608.11190.040.528.11198.11198.11197
17296287608.0700.028.078.078.075
17295423608.068300.008.06838.06838.06830
17292831608.068300.008.06838.06838.06830
17291967608.068300.008.06838.06838.06830
17291103608.068300.008.06838.06838.06830
17290239608.06830.030.378.06838.06838.068312
17289376208.03870.081.008.03878.03878.03871194
17286300007.958900.007.95897.95897.95890
17285436007.958900.007.95897.95897.95890
17284572007.958900.007.95897.95897.95890
17283708007.958900.007.95897.95897.95890

Your Recent History

TG
EMAB
Legal & General UCITS ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads