We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 10.9459 | -0.05 | -0.49 | 11.0302 | 11.0302 | 10.9459 | 255 |
| 1727382360 | 11 | -0.03 | -0.23 | 10.9702 | 11 | 10.9702 | 265 |
| 1727295960 | 11.0257 | 0.03 | 0.23 | 11.0257 | 11.0257 | 11.0257 | 2117 |
| 1727209560 | 11 | 0.09 | 0.82 | 11 | 11 | 11 | 97 |
| 1727123160 | 10.9103 | 0.14 | 1.35 | 10.8668 | 10.9671 | 10.8668 | 2240 |
| 1726864020 | 10.7655 | 0.07 | 0.67 | 10.8201 | 10.8201 | 10.7655 | 53 |
| 1726777560 | 10.6943 | 0 | 0.00 | 10.6943 | 10.6943 | 10.6943 | 0 |
| 1726691160 | 10.6943 | 0 | 0.00 | 10.6943 | 10.6943 | 10.6943 | 0 |
| 1726604760 | 10.6943 | 0.05 | 0.46 | 10.6943 | 10.6943 | 10.6943 | 2 |
| 1726518420 | 10.6457 | 0.09 | 0.89 | 10.6172 | 10.6838 | 10.587199 | 191 |
| 1726259160 | 10.552099 | 0.33 | 3.25 | 10.552099 | 10.552099 | 10.552099 | 441 |
| 1726172760 | 10.2201 | 0 | 0.00 | 10.2201 | 10.2201 | 10.2201 | 0 |
| 1726086360 | 10.2201 | -0.11 | -1.06 | 10.2201 | 10.2201 | 10.2201 | 209 |
| 1725999960 | 10.33 | 0.01 | 0.10 | 10.33 | 10.33 | 10.33 | 430 |
| 1725913620 | 10.3199 | -0.31 | -2.90 | 10.3719 | 10.3719 | 10.3199 | 257 |
| 1725654360 | 10.6282 | 0 | 0.00 | 10.6282 | 10.6282 | 10.6282 | 0 |
| 1725567960 | 10.6282 | 0 | 0.00 | 10.6282 | 10.6282 | 10.6282 | 0 |
| 1725481560 | 10.6282 | 0 | 0.00 | 10.6282 | 10.6282 | 10.6282 | 0 |
| 1725395160 | 10.6282 | -0.06 | -0.52 | 10.7067 | 10.7067 | 10.6282 | 2 |
| 1725308760 | 10.6835 | -0.13 | -1.25 | 10.6576 | 10.6835 | 10.6378 | 135 |
| 1725049560 | 10.8183 | 0.08 | 0.76 | 10.788 | 10.8183 | 10.788 | 2501 |
| 1724963160 | 10.7372 | 0.01 | 0.05 | 10.7372 | 10.7372 | 10.7372 | 43 |
| 1724876820 | 10.7314 | 0 | 0.00 | 10.7314 | 10.7314 | 10.7314 | 0 |
| 1724790420 | 10.7314 | 0 | 0.00 | 10.7314 | 10.7314 | 10.7314 | 0 |
| 1724704020 | 10.7314 | 0 | 0.00 | 10.7314 | 10.7314 | 10.7314 | 0 |
| 1724444820 | 10.7314 | 0.04 | 0.37 | 10.7314 | 10.7314 | 10.7314 | 85 |
| 1724358420 | 10.6921 | -0.07 | -0.64 | 10.590999 | 10.6921 | 10.590999 | 201 |
| 1724271960 | 10.7606 | 0.03 | 0.28 | 10.7781 | 10.7781 | 10.7606 | 285 |
| 1724185620 | 10.7301 | 0 | 0.00 | 10.7301 | 10.7301 | 10.7301 | 0 |
| 1724099220 | 10.7301 | -0.04 | -0.35 | 10.7301 | 10.7301 | 10.7301 | 1 |
| 1723840020 | 10.7674 | 0 | 0.00 | 10.7674 | 10.7674 | 10.7674 | 0 |
| 1723753620 | 10.7674 | 0.33 | 3.14 | 10.700799 | 10.7674 | 10.700799 | 172 |
| 1723667220 | 10.440099 | 0 | 0.00 | 10.440099 | 10.440099 | 10.440099 | 0 |
| 1723580820 | 10.440099 | 0 | 0.00 | 10.440099 | 10.440099 | 10.440099 | 0 |
| 1723494420 | 10.440099 | 0 | 0.00 | 10.440099 | 10.440099 | 10.440099 | 0 |
| 1723235220 | 10.440099 | 0 | 0.00 | 10.440099 | 10.440099 | 10.440099 | 0 |
| 1723148820 | 10.440099 | 0.03 | 0.29 | 10.3887 | 10.440099 | 10.3887 | 224 |
| 1723062360 | 10.4099 | 0.19 | 1.81 | 10.3316 | 10.4099 | 10.3316 | 74 |
| 1722976020 | 10.2245 | 0 | 0.00 | 10.2245 | 10.2245 | 10.2245 | 0 |
| 1722889620 | 10.2245 | -0.45 | -4.25 | 10.3501 | 10.3501 | 10.2245 | 431 |
| 1722630360 | 10.6781 | -0.17 | -1.53 | 10.7391 | 10.7391 | 10.6781 | 2 |
| 1722544020 | 10.8442 | 0.39 | 3.75 | 10.7771 | 10.8442 | 10.7241 | 138 |
| 1722457620 | 10.452299 | 0 | 0.00 | 10.452299 | 10.452299 | 10.452299 | 0 |
| 1722371220 | 10.452299 | -0.1 | -0.96 | 10.452299 | 10.452299 | 10.452299 | 885 |
| 1722284760 | 10.5534 | 0 | 0.00 | 10.5534 | 10.5534 | 10.5534 | 0 |
| 1722025560 | 10.5534 | 0 | 0.00 | 10.5534 | 10.5534 | 10.5534 | 0 |
| 1721939160 | 10.5534 | -0.1 | -0.97 | 10.5534 | 10.5534 | 10.5534 | 100 |
| 1721852820 | 10.6563 | -0.13 | -1.19 | 10.6563 | 10.6563 | 10.6563 | 1 |
| 1721766420 | 10.7849 | 0.08 | 0.78 | 10.7849 | 10.7849 | 10.7849 | 48 |
| 1721679960 | 10.7019 | -0.37 | -3.38 | 10.7761 | 10.7761 | 10.7019 | 464 |
| 1721420760 | 11.0762 | 0 | 0.00 | 11.0762 | 11.0762 | 11.0762 | 0 |
| 1721334360 | 11.0762 | 0 | 0.00 | 11.0762 | 11.0762 | 11.0762 | 0 |
| 1721247960 | 11.0762 | 0 | 0.00 | 11.0762 | 11.0762 | 11.0762 | 0 |
| 1721161560 | 11.0762 | -0.03 | -0.27 | 11.0762 | 11.0762 | 11.0762 | 3 |
| 1721075160 | 11.1057 | -0 | -0.00 | 11.0979 | 11.1057 | 11.0979 | 166 |
| 1720815960 | 11.1061 | -0.06 | -0.51 | 11.1037 | 11.1061 | 11.1037 | 28 |
| 1720729560 | 11.1626 | 0 | 0.00 | 11.1626 | 11.1626 | 11.1626 | 0 |
| 1720643160 | 11.1626 | 0 | 0.00 | 11.1626 | 11.1626 | 11.1626 | 0 |
| 1720556760 | 11.1626 | -0.03 | -0.26 | 11.1626 | 11.1626 | 11.1626 | 1 |
| 1720470360 | 11.1912 | -0.06 | -0.52 | 11.2179 | 11.2179 | 11.1912 | 118 |
| 1720211220 | 11.25 | 0.1 | 0.93 | 11.25 | 11.25 | 11.25 | 230 |
| 1720124820 | 11.1466 | 0 | 0.00 | 11.1466 | 11.1466 | 11.1466 | 0 |
| 1720038420 | 11.1466 | 0 | 0.00 | 11.1466 | 11.1466 | 11.1466 | 0 |
| 1719952020 | 11.1466 | 0.03 | 0.26 | 11.1466 | 11.1466 | 11.1466 | 1 |
| 1719865620 | 11.1179 | 0 | 0.03 | 11.0779 | 11.1179 | 11.0759 | 143 |
| 1719554400 | 11.1141 | 0 | 0.00 | 11.1141 | 11.1141 | 11.1141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
