Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 10.8668 | 0.16 | 1.49 | 10.7896 | 10.8668 | 10.7347 | 7909 |
| 1732656420 | 10.706899 | -0.13 | -1.22 | 10.7536 | 10.7878 | 10.706899 | 8024 |
| 1732570020 | 10.8393 | 0.13 | 1.26 | 10.7758 | 10.8393 | 10.7442 | 4442 |
| 1732310820 | 10.704599 | 0.04 | 0.36 | 10.71 | 10.7617 | 10.704599 | 10801 |
| 1732224420 | 10.666499 | -0.13 | -1.17 | 10.662699 | 10.7602 | 10.662699 | 7853 |
| 1732138020 | 10.7929 | 0.07 | 0.69 | 10.674899 | 10.7929 | 10.6636 | 7117 |
| 1732051620 | 10.719099 | 0.08 | 0.77 | 10.636799 | 10.7658 | 10.636799 | 5797 |
| 1731965220 | 10.636799 | -0.12 | -1.09 | 10.6231 | 10.7538 | 10.6231 | 5825 |
| 1731705960 | 10.7538 | 0.03 | 0.24 | 10.7247 | 10.7538 | 10.6231 | 6740 |
| 1731619560 | 10.7281 | -0 | -0.04 | 10.7119 | 10.7699 | 10.7119 | 12466 |
| 1731533160 | 10.731999 | -0.03 | -0.24 | 10.7086 | 10.8385 | 10.7086 | 10555 |
| 1731446820 | 10.7577 | 0.01 | 0.05 | 10.8848 | 10.8848 | 10.7577 | 8700 |
| 1731360420 | 10.7525 | -0.05 | -0.44 | 10.8833 | 10.8848 | 10.7525 | 9109 |
| 1731101220 | 10.7998 | 0.03 | 0.27 | 10.844 | 10.8559 | 10.7932 | 9025 |
| 1731014760 | 10.7706 | -0.06 | -0.54 | 10.7167 | 10.7759 | 10.7132 | 8048 |
| 1730928360 | 10.8287 | 0.07 | 0.67 | 10.6926 | 10.8287 | 10.548299 | 34446 |
| 1730841960 | 10.7568 | 0.03 | 0.31 | 10.7568 | 10.7568 | 10.7568 | 481 |
| 1730755560 | 10.7231 | -0.01 | -0.07 | 10.8136 | 10.8233 | 10.683999 | 46336 |
| 1730496360 | 10.7308 | 0 | 0.00 | 10.7308 | 10.7308 | 10.7308 | 0 |
| 1730409960 | 10.7308 | -0.09 | -0.86 | 10.8058 | 10.8058 | 10.7308 | 21555 |
| 1730323560 | 10.8244 | 0.06 | 0.57 | 10.8224 | 10.8244 | 10.8224 | 13068 |
| 1730237160 | 10.7632 | -0.01 | -0.11 | 10.7864 | 10.7864 | 10.7615 | 10382 |
| 1730150760 | 10.7754 | -0.05 | -0.46 | 10.8104 | 10.8111 | 10.7754 | 18338 |
| 1729888020 | 10.8256 | -0.02 | -0.17 | 10.8513 | 10.8813 | 10.8256 | 13651 |
| 1729801560 | 10.8444 | 0.06 | 0.52 | 10.835 | 10.8763 | 10.8167 | 17038 |
| 1729715160 | 10.7886 | -0.06 | -0.60 | 10.8074 | 10.8224 | 10.7886 | 8040 |
| 1729628760 | 10.8532 | -0.01 | -0.09 | 10.8386 | 10.8532 | 10.8386 | 22290 |
| 1729542360 | 10.8631 | -0.13 | -1.15 | 10.9897 | 10.9897 | 10.8631 | 14046 |
| 1729283160 | 10.9897 | 0.09 | 0.82 | 10.9393 | 10.9897 | 10.9196 | 11490 |
| 1729196760 | 10.8999 | -0.15 | -1.36 | 10.9793 | 10.9793 | 10.8999 | 12114 |
| 1729110360 | 11.05 | 0.13 | 1.15 | 10.9994 | 11.05 | 10.9536 | 28569 |
| 1729023960 | 10.9241 | -0.01 | -0.12 | 10.9534 | 10.9534 | 10.9241 | 12303 |
| 1728937620 | 10.9377 | 0.01 | 0.10 | 10.9144 | 10.9691 | 10.9144 | 20247 |
| 1728678360 | 10.9264 | 0.01 | 0.08 | 10.9264 | 10.9264 | 10.9264 | 11292 |
| 1728591960 | 10.9177 | -0.02 | -0.18 | 10.9173 | 10.9429 | 10.9173 | 10351 |
| 1728505560 | 10.9372 | 0 | 0.04 | 10.9342 | 10.9688 | 10.9342 | 16920 |
| 1728419160 | 10.9327 | -0.01 | -0.13 | 10.9412 | 10.9599 | 10.9318 | 27549 |
| 1728332760 | 10.9464 | -0.04 | -0.32 | 10.9889 | 10.9889 | 10.9464 | 13156 |
| 1728073560 | 10.9818 | -0.08 | -0.70 | 11.0074 | 11.0074 | 10.9818 | 15919 |
| 1727987220 | 11.0588 | -0.04 | -0.39 | 11.0588 | 11.0588 | 11.0588 | 89 |
| 1727900820 | 11.1023 | -0.03 | -0.28 | 11.0905 | 11.1023 | 11.0905 | 9920 |
| 1727814420 | 11.1337 | 0.06 | 0.55 | 11.1211 | 11.1337 | 11.1052 | 12604 |
| 1727728020 | 11.0724 | -0.03 | -0.29 | 11.1333 | 11.1333 | 11.0667 | 6901 |
| 1727468760 | 11.1041 | 0.08 | 0.71 | 11.0653 | 11.1041 | 11.0653 | 10145 |
| 1727382360 | 11.0263 | -0.03 | -0.24 | 11.0078 | 11.0639 | 11.0078 | 11815 |
| 1727295960 | 11.053 | -0.08 | -0.74 | 11.0794 | 11.0794 | 11.053 | 12370 |
| 1727209560 | 11.1357 | 0.08 | 0.74 | 11.0573 | 11.1357 | 11.0214 | 9839 |
| 1727123160 | 11.0537 | -0.01 | -0.09 | 11.1299 | 11.1299 | 11.0139 | 12327 |
| 1726864020 | 11.0641 | -0.02 | -0.18 | 11.0874 | 11.0874 | 11.0641 | 12042 |
| 1726777560 | 11.0841 | -0.07 | -0.59 | 11.1369 | 11.1369 | 11.0786 | 11811 |
| 1726691220 | 11.1499 | 0.04 | 0.37 | 11.1036 | 11.1535 | 11.0846 | 26274 |
| 1726604760 | 11.1091 | 0.03 | 0.25 | 11.1377 | 11.1377 | 11.1091 | 4081 |
| 1726518420 | 11.0819 | 0.02 | 0.17 | 11.1292 | 11.1292 | 11.0616 | 15066 |
| 1726259160 | 11.0626 | 0.03 | 0.26 | 11.0844 | 11.0844 | 11.0626 | 11879 |
| 1726172760 | 11.0341 | -0.02 | -0.14 | 11.0884 | 11.0884 | 11.0341 | 18109 |
| 1726086360 | 11.0495 | 0.04 | 0.33 | 11.0464 | 11.0495 | 11.0464 | 9222 |
| 1725999960 | 11.0132 | 0.01 | 0.12 | 11.0334 | 11.0334 | 11.0132 | 14040 |
| 1725913620 | 11.0001 | -0 | -0.00 | 11.0774 | 11.0774 | 11.0001 | 18801 |
| 1725654360 | 11.0006 | 0.01 | 0.09 | 10.9459 | 11.0279 | 10.9459 | 14346 |
| 1725567960 | 10.9912 | -0.04 | -0.40 | 11.0173 | 11.0198 | 10.9912 | 10993 |
| 1725481560 | 11.0356 | 0.06 | 0.58 | 10.9679 | 11.0356 | 10.9679 | 13055 |
| 1725395160 | 10.9719 | 0 | 0.00 | 10.9719 | 10.9719 | 10.9719 | 0 |
| 1725308760 | 10.9719 | 0.02 | 0.17 | 11.0128 | 11.0128 | 10.9619 | 26223 |
| 1725049560 | 10.9536 | -0.01 | -0.10 | 10.9759 | 10.9759 | 10.9463 | 9544 |
| 1724963160 | 10.9644 | -0 | -0.04 | 10.9777 | 10.9777 | 10.9496 | 7038 |
| 1724876760 | 10.9691 | -0 | -0.04 | 11.0394 | 11.0394 | 10.925 | 8694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
