We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 10.662699 | -0.01 | -0.10 | 10.6736 | 10.7454 | 10.662699 | 11168 |
| 1739914020 | 10.6736 | -0.16 | -1.43 | 10.6991 | 10.8049 | 10.6736 | 12564 |
| 1739827620 | 10.8289 | 0.05 | 0.43 | 10.7041 | 10.8339 | 10.6991 | 13001 |
| 1739568420 | 10.7825 | 0.02 | 0.18 | 10.6469 | 10.7825 | 10.6469 | 10272 |
| 1739482020 | 10.7634 | 0.05 | 0.44 | 10.5876 | 10.7634 | 10.5876 | 10166 |
| 1739395620 | 10.7164 | 0.08 | 0.71 | 10.7124 | 10.7179 | 10.5876 | 9526 |
| 1739309220 | 10.640599 | -0.03 | -0.32 | 10.7096 | 10.7704 | 10.640599 | 10529 |
| 1739222820 | 10.6743 | 0.02 | 0.20 | 10.6532 | 10.7843 | 10.6532 | 7490 |
| 1738963620 | 10.6532 | -0.16 | -1.46 | 10.680999 | 10.8105 | 10.6532 | 8525 |
| 1738877220 | 10.8105 | 0.12 | 1.13 | 10.690099 | 10.8105 | 10.690099 | 9653 |
| 1738790820 | 10.690099 | -0.07 | -0.67 | 10.632999 | 10.8214 | 10.632999 | 9553 |
| 1738704420 | 10.762 | -0.01 | -0.08 | 10.7707 | 10.7707 | 10.632999 | 13541 |
| 1738618020 | 10.7707 | 0.15 | 1.38 | 10.7598 | 10.7707 | 10.6251 | 8307 |
| 1738358820 | 10.624599 | 0.01 | 0.07 | 10.616899 | 10.7534 | 10.616899 | 12183 |
| 1738272420 | 10.616899 | -0.12 | -1.12 | 10.6065 | 10.7456 | 10.6065 | 16453 |
| 1738186020 | 10.737 | 0.15 | 1.39 | 10.7177 | 10.737 | 10.5893 | 9401 |
| 1738099620 | 10.5893 | -0.02 | -0.19 | 10.7389 | 10.7389 | 10.5893 | 11509 |
| 1738013220 | 10.6092 | 0.03 | 0.31 | 10.5768 | 10.7124 | 10.5768 | 10581 |
| 1737754020 | 10.5768 | -0.05 | -0.45 | 10.6196 | 10.7052 | 10.5768 | 9969 |
| 1737667620 | 10.6249 | -0.08 | -0.74 | 10.7036 | 10.7036 | 10.5754 | 10544 |
| 1737581220 | 10.7036 | 0.12 | 1.15 | 10.5822 | 10.711399 | 10.5822 | 8562 |
| 1737494820 | 10.5822 | -0.03 | -0.32 | 10.568199 | 10.7123 | 10.568199 | 9691 |
| 1737408420 | 10.6161 | -0.07 | -0.65 | 10.5991 | 10.6454 | 10.579599 | 8136 |
| 1737149220 | 10.6858 | 0.02 | 0.15 | 10.542199 | 10.6858 | 10.542199 | 10073 |
| 1737062820 | 10.6702 | 0.15 | 1.41 | 10.5221 | 10.6702 | 10.5221 | 14032 |
| 1736976420 | 10.5221 | 0.09 | 0.83 | 10.4353 | 10.618 | 10.4353 | 9265 |
| 1736890020 | 10.4353 | 0.01 | 0.09 | 10.5538 | 10.5538 | 10.4257 | 10334 |
| 1736803620 | 10.4257 | -0.02 | -0.20 | 10.4465 | 10.523 | 10.4257 | 12271 |
| 1736544420 | 10.4465 | -0.14 | -1.28 | 10.635199 | 10.635199 | 10.4465 | 17836 |
| 1736458020 | 10.5824 | 0.05 | 0.44 | 10.4892 | 10.6168 | 10.4892 | 322 |
| 1736371620 | 10.5356 | -0.04 | -0.35 | 10.6053 | 10.6053 | 10.478 | 10478 |
| 1736285220 | 10.5724 | -0.09 | -0.84 | 10.5332 | 10.6618 | 10.5332 | 9926 |
| 1736198820 | 10.6618 | -0.02 | -0.16 | 10.5497 | 10.6784 | 10.5332 | 10691 |
| 1735939620 | 10.6784 | 0.06 | 0.57 | 10.5431 | 10.6784 | 10.5431 | 25099 |
| 1735853220 | 10.618399 | 0.02 | 0.23 | 10.483 | 10.6547 | 10.483 | 14747 |
| 1735594020 | 10.5937 | -0.07 | -0.68 | 10.5383 | 10.6309 | 10.5383 | 886 |
| 1735334820 | 10.6663 | 0.13 | 1.21 | 10.6026 | 10.6663 | 10.5869 | 1182 |
| 1734989220 | 10.538399 | -0.04 | -0.33 | 10.573499 | 10.7029 | 10.538399 | 5343 |
| 1734730020 | 10.573499 | 0.01 | 0.13 | 10.6556 | 10.6602 | 10.5502 | 12605 |
| 1734643620 | 10.5596 | -0.17 | -1.61 | 10.626099 | 10.6525 | 10.5596 | 9540 |
| 1734557220 | 10.7326 | -0.06 | -0.53 | 10.7356 | 10.7509 | 10.7216 | 7088 |
| 1734470820 | 10.7898 | 0.07 | 0.67 | 10.7913 | 10.7913 | 10.6592 | 6921 |
| 1734384420 | 10.7178 | 0.04 | 0.34 | 10.6812 | 10.8118 | 10.6812 | 5756 |
| 1734125220 | 10.6812 | -0.2 | -1.84 | 10.8818 | 10.8818 | 10.6812 | 6771 |
| 1734038820 | 10.8818 | -0.03 | -0.24 | 10.8438 | 10.8818 | 10.7503 | 6489 |
| 1733952420 | 10.9078 | -0.01 | -0.08 | 10.8278 | 10.9078 | 10.7767 | 9398 |
| 1733866020 | 10.9163 | -0.02 | -0.21 | 10.9393 | 10.9393 | 10.8077 | 5278 |
| 1733779620 | 10.9393 | 0.06 | 0.55 | 10.8711 | 10.9393 | 10.8077 | 15954 |
| 1733520420 | 10.8795 | 0.09 | 0.82 | 10.7907 | 10.9222 | 10.7907 | 1363 |
| 1733434020 | 10.7907 | -0.12 | -1.09 | 10.9092 | 10.9092 | 10.7785 | 6190 |
| 1733347620 | 10.9092 | 0.15 | 1.35 | 10.8054 | 10.9092 | 10.8021 | 7253 |
| 1733261220 | 10.7637 | -0.14 | -1.31 | 10.9069 | 10.9069 | 10.7637 | 6908 |
| 1733174820 | 10.9069 | 0.06 | 0.56 | 10.77 | 10.9069 | 10.77 | 7636 |
| 1732915620 | 10.8459 | -0.06 | -0.51 | 10.8524 | 10.8524 | 10.8146 | 9738 |
| 1732829220 | 10.9017 | 0.03 | 0.32 | 10.8023 | 10.9017 | 10.7711 | 8087 |
| 1732742820 | 10.8668 | 0.16 | 1.49 | 10.7896 | 10.8668 | 10.7347 | 7909 |
| 1732656420 | 10.706899 | -0.13 | -1.22 | 10.7536 | 10.7878 | 10.706899 | 8024 |
| 1732570020 | 10.8393 | 0.13 | 1.26 | 10.7758 | 10.8393 | 10.7442 | 4442 |
| 1732310820 | 10.704599 | 0.04 | 0.36 | 10.71 | 10.7617 | 10.704599 | 10801 |
| 1732224420 | 10.666499 | -0.13 | -1.17 | 10.662699 | 10.7602 | 10.662699 | 7853 |
| 1732138020 | 10.7929 | 0.07 | 0.69 | 10.674899 | 10.7929 | 10.6636 | 7117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
