We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 11.054 | -0.02 | -0.14 | 11.012 | 11.054 | 11.012 | 56 |
| 1719260820 | 11.07 | -0.05 | -0.41 | 11.07 | 11.07 | 11.07 | 12 |
| 1719001620 | 11.116 | -0.02 | -0.16 | 11.116 | 11.116 | 11.116 | 1 |
| 1718915160 | 11.134 | -0.05 | -0.41 | 11.134 | 11.134 | 11.134 | 2 |
| 1718828820 | 11.18 | 0.2 | 1.82 | 11.18 | 11.18 | 11.18 | 1 |
| 1718742360 | 10.98 | -0.01 | -0.07 | 11.024 | 11.024 | 10.98 | 118 |
| 1718656020 | 10.988 | 0.02 | 0.16 | 11.002 | 11.002 | 10.954 | 354 |
| 1718396820 | 10.97 | 0.12 | 1.09 | 10.988 | 10.988 | 10.962 | 3851 |
| 1718310420 | 10.852 | 0.03 | 0.24 | 10.852 | 10.852 | 10.852 | 2 |
| 1718224020 | 10.826 | 0.03 | 0.24 | 10.828 | 10.828 | 10.824 | 910 |
| 1718137620 | 10.8 | 0.02 | 0.17 | 10.8 | 10.8 | 10.8 | 4 |
| 1718051220 | 10.782 | 0 | 0.00 | 10.876 | 10.878 | 10.782 | 88 |
| 1717792020 | 10.782 | 0.03 | 0.28 | 10.78 | 10.804 | 10.78 | 109 |
| 1717705620 | 10.752 | 0.06 | 0.54 | 10.752 | 10.752 | 10.752 | 3 |
| 1717619220 | 10.694 | 0.19 | 1.85 | 10.603999 | 10.694 | 10.603999 | 114 |
| 1717532820 | 10.5 | -0.27 | -2.49 | 10.5 | 10.5 | 10.5 | 3 |
| 1717446420 | 10.768 | 0.23 | 2.14 | 10.748 | 10.768 | 10.71 | 693 |
| 1717187220 | 10.542 | -0.14 | -1.27 | 10.542 | 10.542 | 10.542 | 1000 |
| 1717100820 | 10.678 | -0.09 | -0.85 | 10.678 | 10.678 | 10.678 | 2 |
| 1717014420 | 10.77 | -0.12 | -1.07 | 10.77 | 10.77 | 10.77 | 5 |
| 1716928020 | 10.886 | -0.05 | -0.49 | 10.9 | 10.9 | 10.886 | 12 |
| 1716841560 | 10.94 | 0.08 | 0.70 | 10.956 | 10.956 | 10.94 | 40 |
| 1716582420 | 10.864 | -0.11 | -0.98 | 10.864 | 10.864 | 10.864 | 20 |
| 1716496020 | 10.972 | 0 | 0.00 | 11.032 | 11.032 | 10.972 | 13 |
| 1716409620 | 10.972 | -0 | -0.02 | 10.992 | 11.028 | 10.966 | 1021 |
| 1716323160 | 10.974 | -0.1 | -0.92 | 10.992 | 10.992 | 10.974 | 2472 |
| 1716236760 | 11.076 | 0.04 | 0.36 | 11.04 | 11.076 | 11.04 | 178 |
| 1715977620 | 11.036 | -0.01 | -0.09 | 11.062 | 11.062 | 11.036 | 12 |
| 1715891220 | 11.046 | 0.06 | 0.53 | 10.98 | 11.046 | 10.98 | 7 |
| 1715804820 | 10.988 | 0.05 | 0.48 | 10.964 | 10.988 | 10.96 | 431 |
| 1715718420 | 10.936 | -0.02 | -0.15 | 10.956 | 10.956 | 10.936 | 1040 |
| 1715631960 | 10.952 | 0.11 | 1.03 | 10.888 | 10.952 | 10.888 | 1277 |
| 1715372820 | 10.84 | 0.01 | 0.06 | 10.84 | 10.84 | 10.84 | 304 |
| 1715286420 | 10.834 | 0.03 | 0.30 | 10.804 | 10.834 | 10.804 | 73 |
| 1715200020 | 10.802 | -0.01 | -0.13 | 10.82 | 10.822 | 10.802 | 711 |
| 1715113620 | 10.816 | -0.01 | -0.06 | 10.868 | 10.868 | 10.816 | 124 |
| 1715027220 | 10.822 | 0.02 | 0.20 | 10.804 | 10.86 | 10.804 | 454 |
| 1714768020 | 10.8 | 0.07 | 0.67 | 10.776 | 10.8 | 10.776 | 401 |
| 1714681560 | 10.728 | 0.01 | 0.13 | 10.714 | 10.728 | 10.692 | 1128 |
| 1714508820 | 10.714 | 0 | 0.00 | 10.714 | 10.714 | 10.714 | 0 |
| 1714422420 | 10.714 | 0.31 | 3.00 | 10.688 | 10.714 | 10.68 | 109 |
| 1714163220 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1714076820 | 10.401999 | -0.01 | -0.08 | 10.401999 | 10.401999 | 10.401999 | 26 |
| 1713990420 | 10.41 | -0.01 | -0.10 | 10.486 | 10.486 | 10.41 | 294 |
| 1713903960 | 10.42 | 0.1 | 0.93 | 10.42 | 10.42 | 10.42 | 13 |
| 1713817560 | 10.324 | 0.04 | 0.39 | 10.324 | 10.324 | 10.324 | 571 |
| 1713558420 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1713472020 | 10.284 | -0.01 | -0.12 | 10.376 | 10.376 | 10.284 | 475 |
| 1713385620 | 10.295999 | -0.05 | -0.44 | 10.321999 | 10.321999 | 10.295999 | 702 |
| 1713299220 | 10.342 | -0.16 | -1.49 | 10.304 | 10.342 | 10.304 | 800 |
| 1713212820 | 10.497999 | -0.15 | -1.37 | 10.552 | 10.558 | 10.452 | 4657 |
| 1712953560 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1712867160 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1712780760 | 10.644 | 0.12 | 1.10 | 10.603999 | 10.65 | 10.603999 | 636 |
| 1712694360 | 10.528 | 0 | 0.00 | 10.528 | 10.528 | 10.528 | 0 |
| 1712607960 | 10.528 | -0.04 | -0.34 | 10.554 | 10.554 | 10.484 | 197 |
| 1712348760 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1712262360 | 10.564 | 0.01 | 0.08 | 10.492 | 10.564 | 10.492 | 3 |
| 1712175960 | 10.555999 | 0.02 | 0.15 | 10.523999 | 10.555999 | 10.496 | 736 |
| 1712089560 | 10.539999 | 0.07 | 0.69 | 10.462 | 10.638 | 10.462 | 1925 |
| 1711661160 | 10.468 | 0.09 | 0.89 | 10.464 | 10.468 | 10.44 | 204 |
| 1711574820 | 10.376 | 0.03 | 0.25 | 10.376 | 10.376 | 10.376 | 477 |
| 1711488360 | 10.35 | -0.04 | -0.37 | 10.366 | 10.366 | 10.35 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
