We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 40 | 0.44 | 1.11 | 39.58 | 40.284999 | 39.415 | 2791 |
| 1744835220 | 39.56 | 0.16 | 0.42 | 39 | 39.56 | 38.53 | 951 |
| 1744748820 | 39.395 | 0.53 | 1.35 | 38.94 | 39.47 | 38.595 | 777 |
| 1744662420 | 38.869999 | 0.55 | 1.45 | 38.225 | 38.93 | 38.03 | 1495 |
| 1744403220 | 38.315 | 1.51 | 4.10 | 37.159999 | 38.325 | 36.729999 | 2329 |
| 1744316820 | 36.805 | -1.46 | -3.82 | 38.119999 | 38.34 | 36.805 | 2396 |
| 1744230420 | 38.265 | 1.07 | 2.86 | 36.994999 | 38.265 | 36.17 | 4883 |
| 1744144020 | 37.2 | -1.06 | -2.76 | 38.64 | 39.424999 | 37.2 | 3149 |
| 1744057620 | 38.255 | -1.36 | -3.43 | 38.674999 | 38.72 | 35 | 21813 |
| 1743798420 | 39.615 | -1.54 | -3.74 | 40.854999 | 40.854999 | 39.409999 | 5822 |
| 1743712020 | 41.155 | -0.35 | -0.83 | 39.99 | 41.43 | 39.4 | 4475 |
| 1743625620 | 41.5 | 0.39 | 0.95 | 41.395 | 41.5 | 41.1 | 884 |
| 1743539220 | 41.11 | 0.2 | 0.48 | 41.165 | 41.299999 | 40.729999 | 674 |
| 1743452820 | 40.915 | -0.15 | -0.35 | 41.195 | 41.58 | 40.915 | 3555 |
| 1743197220 | 41.06 | 0 | 0.00 | 41.03 | 41.284999 | 40.32 | 3652 |
| 1743110820 | 41.06 | -0.23 | -0.56 | 41.065 | 41.38 | 41.03 | 2301 |
| 1743024420 | 41.29 | 0.44 | 1.08 | 41.25 | 41.56 | 41.25 | 2608 |
| 1742938020 | 40.85 | -0.17 | -0.40 | 40.865 | 41.17 | 40.83 | 4004 |
| 1742851620 | 41.015 | 0.4 | 0.97 | 40.545 | 41.159999 | 40.424999 | 1042 |
| 1742592420 | 40.619999 | -0.19 | -0.47 | 40.735 | 40.735 | 40.424999 | 1659 |
| 1742506020 | 40.81 | 0.47 | 1.17 | 40.424999 | 40.81 | 40.119999 | 1152 |
| 1742419620 | 40.34 | 0.93 | 2.36 | 39.69 | 40.36 | 39.2 | 7150 |
| 1742333220 | 39.409999 | -0.48 | -1.20 | 39.77 | 39.915 | 39.409999 | 1023 |
| 1742246820 | 39.89 | 0.6 | 1.53 | 39.57 | 39.89 | 39.385 | 660 |
| 1741987620 | 39.29 | 0.01 | 0.01 | 39.4 | 39.485 | 39 | 1013 |
| 1741901220 | 39.284999 | 0.06 | 0.17 | 39.07 | 39.545 | 38.92 | 674 |
| 1741814820 | 39.22 | 0.42 | 1.08 | 38.715 | 39.299999 | 38.715 | 1802 |
| 1741728420 | 38.799999 | -0.67 | -1.69 | 39.284999 | 39.295 | 38.795 | 1756 |
| 1741642020 | 39.465 | 0.57 | 1.45 | 38.78 | 39.465 | 38.325 | 2853 |
| 1741382820 | 38.9 | 0.13 | 0.32 | 38.765 | 38.9 | 38.19 | 4361 |
| 1741296420 | 38.775 | -0.86 | -2.16 | 39.72 | 39.729999 | 38.46 | 7509 |
| 1741210020 | 39.63 | 0.48 | 1.24 | 39.119999 | 39.63 | 38.75 | 3679 |
| 1741123620 | 39.145 | -1.3 | -3.20 | 40.49 | 40.63 | 39.145 | 7386 |
| 1741037220 | 40.44 | -0.61 | -1.49 | 40.835 | 41.29 | 40.299999 | 3677 |
| 1740778020 | 41.049999 | 0.75 | 1.86 | 39.885 | 41.049999 | 39.82 | 2223 |
| 1740691620 | 40.299999 | 0.49 | 1.24 | 40.025 | 40.299999 | 39.799999 | 425 |
| 1740605220 | 39.805 | 0.13 | 0.33 | 39.84 | 40.17 | 39.659999 | 1822 |
| 1740518820 | 39.674999 | -0.03 | -0.06 | 39.57 | 39.845 | 39.1 | 1737 |
| 1740432420 | 39.7 | -0.1 | -0.25 | 39.635 | 40.505 | 39.625 | 2665 |
| 1740173220 | 39.799999 | -0.18 | -0.45 | 40.09 | 40.35 | 39.78 | 2048 |
| 1740086820 | 39.979999 | -0.67 | -1.65 | 40.645 | 40.72 | 39.865 | 2388 |
| 1740000420 | 40.65 | -0.35 | -0.85 | 40.96 | 41.244999 | 40.32 | 2358 |
| 1739914020 | 41 | 0.12 | 0.29 | 41.325 | 41.545 | 40.159999 | 3973 |
| 1739827620 | 40.88 | -0.3 | -0.73 | 41 | 41.385 | 40.76 | 1979 |
| 1739568420 | 41.18 | -2.46 | -5.63 | 43.605 | 43.655 | 41.015 | 4008 |
| 1739482020 | 43.635 | 0.14 | 0.32 | 43.325 | 43.775 | 42.975 | 2341 |
| 1739395620 | 43.495 | -0.16 | -0.36 | 43.85 | 43.85 | 43.265 | 4122 |
| 1739309220 | 43.65 | -0.01 | -0.02 | 43.785 | 43.915 | 43.2 | 3290 |
| 1739222820 | 43.66 | 0.66 | 1.53 | 43.36 | 43.66 | 43.03 | 1570 |
| 1738963620 | 43 | 0.42 | 1.00 | 42.869999 | 43 | 42.38 | 794 |
| 1738877220 | 42.575 | -0.06 | -0.14 | 42.229999 | 42.795 | 42.229999 | 2963 |
| 1738790820 | 42.635 | 0.95 | 2.28 | 42.244999 | 42.659999 | 41.79 | 4869 |
| 1738704420 | 41.685 | -0.17 | -0.41 | 41.534999 | 42.45 | 41.505 | 3133 |
| 1738618020 | 41.854999 | 0.04 | 0.10 | 42.049999 | 42.115 | 39.005 | 6563 |
| 1738358820 | 41.815 | -1.22 | -2.83 | 42.94 | 43.01 | 41.815 | 2335 |
| 1738272420 | 43.035 | 0.55 | 1.29 | 42.28 | 43.035 | 42.1 | 803 |
| 1738186020 | 42.485 | 0.07 | 0.17 | 42.685 | 42.825 | 42.19 | 1876 |
| 1738099620 | 42.415 | -0.18 | -0.41 | 43.31 | 43.46 | 42.415 | 1680 |
| 1738013220 | 42.59 | -0.36 | -0.84 | 42.795 | 43.14 | 42.27 | 1360 |
| 1737754020 | 42.95 | -0.08 | -0.19 | 42.784999 | 43.115 | 42.53 | 2866 |
| 1737667620 | 43.03 | -0.02 | -0.05 | 43.065 | 43.275 | 42.89 | 415 |
| 1737581220 | 43.05 | -0.56 | -1.27 | 43.675 | 43.77 | 43.02 | 2966 |
| 1737494820 | 43.605 | 0.75 | 1.75 | 43.06 | 43.925 | 42.924999 | 1077 |
| 1737408420 | 42.854999 | -0.28 | -0.64 | 43.355 | 43.45 | 42.49 | 2146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
