We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 33.005 | 0.02 | 0.05 | 33.21 | 33.284999 | 32.97 | 1179 |
| 1719433620 | 32.99 | 0.27 | 0.84 | 32.875 | 33.064999 | 32.575 | 2019 |
| 1719347160 | 32.715 | -0.08 | -0.23 | 32.6 | 32.994999 | 32.564999 | 3677 |
| 1719260820 | 32.79 | 0.34 | 1.03 | 32.555 | 32.79 | 32.229999 | 4318 |
| 1719001620 | 32.455 | -0.05 | -0.15 | 32.28 | 32.655 | 32.28 | 1486 |
| 1718915160 | 32.505 | 0.2 | 0.60 | 32.405 | 32.659999 | 32.33 | 10060 |
| 1718828820 | 32.31 | 0.02 | 0.06 | 32.515 | 32.525 | 32.265 | 1950 |
| 1718742360 | 32.29 | -0.31 | -0.94 | 32.61 | 32.659999 | 32.29 | 1025 |
| 1718656020 | 32.595 | -0.2 | -0.62 | 32.93 | 32.99 | 32.485 | 1240 |
| 1718396820 | 32.799999 | -0.27 | -0.80 | 32.92 | 33.295 | 32.729999 | 3793 |
| 1718310420 | 33.064999 | -0.06 | -0.17 | 32.805 | 33.08 | 32.805 | 2542 |
| 1718224020 | 33.119999 | 0.04 | 0.12 | 32.88 | 33.119999 | 32.78 | 2449 |
| 1718137620 | 33.08 | -0.07 | -0.21 | 33.005 | 33.415 | 32.935 | 2158 |
| 1718051220 | 33.15 | -0.16 | -0.50 | 33.545 | 33.545 | 33.08 | 1036 |
| 1717792020 | 33.314999 | -0.02 | -0.05 | 33.34 | 33.384999 | 33.13 | 651 |
| 1717705620 | 33.33 | -0.08 | -0.24 | 33.305 | 33.56 | 33.185 | 5873 |
| 1717619220 | 33.409999 | 0.31 | 0.92 | 33.215 | 33.409999 | 32.965 | 7074 |
| 1717532820 | 33.104999 | -0.48 | -1.43 | 33.43 | 33.655 | 32.915 | 1725 |
| 1717446420 | 33.585 | -0.09 | -0.27 | 33.705 | 33.81 | 33.45 | 17095 |
| 1717187220 | 33.674999 | 0.6 | 1.81 | 32.905 | 33.674999 | 32.895 | 1431 |
| 1717100820 | 33.075 | 0.01 | 0.03 | 33.18 | 33.244999 | 32.85 | 2195 |
| 1717014420 | 33.064999 | -0.19 | -0.57 | 33.255 | 33.895 | 33 | 6345 |
| 1716928020 | 33.255 | -0.25 | -0.75 | 33.509999 | 33.525 | 33.195 | 3030 |
| 1716841560 | 33.505 | 0.13 | 0.39 | 33.335 | 33.619999 | 33.325 | 840 |
| 1716582420 | 33.375 | 0.02 | 0.04 | 33.405 | 33.58 | 33.335 | 1461 |
| 1716496020 | 33.36 | -0.48 | -1.42 | 33.875 | 34.29 | 33.25 | 3789 |
| 1716409620 | 33.84 | -0.08 | -0.22 | 33.635 | 34.03 | 33.604999 | 1347 |
| 1716323160 | 33.915 | -0.03 | -0.09 | 33.88 | 34.04 | 33.75 | 1340 |
| 1716236760 | 33.945 | 0.15 | 0.43 | 33.975 | 34 | 33.76 | 2230 |
| 1715977620 | 33.799999 | -0.07 | -0.21 | 33.985 | 34.295 | 33.784999 | 4146 |
| 1715891220 | 33.869999 | -0.07 | -0.21 | 33.905 | 34.045 | 33.625 | 3369 |
| 1715804820 | 33.94 | -0.32 | -0.93 | 34.375 | 34.4 | 33.94 | 4083 |
| 1715718420 | 34.26 | -0.88 | -2.49 | 34.94 | 34.94 | 33.93 | 2449 |
| 1715631960 | 35.135 | 0.08 | 0.23 | 35.305 | 35.38 | 34.854999 | 5697 |
| 1715372820 | 35.055 | 0.3 | 0.86 | 34.705 | 35.5 | 34.7 | 15748 |
| 1715286420 | 34.755 | 0.01 | 0.03 | 34.835 | 34.865 | 34.61 | 2793 |
| 1715200020 | 34.744999 | 0.61 | 1.80 | 34.33 | 34.924999 | 34.2 | 1738 |
| 1715113620 | 34.13 | 0.02 | 0.06 | 34.244999 | 34.465 | 34.095 | 5500 |
| 1715027220 | 34.11 | 0.36 | 1.07 | 34.045 | 34.19 | 33.93 | 2093 |
| 1714768020 | 33.75 | -0.04 | -0.12 | 34.02 | 34.2 | 33.75 | 3900 |
| 1714681560 | 33.79 | 0.39 | 1.17 | 33.11 | 33.885 | 33.11 | 2682 |
| 1714508820 | 33.4 | -0.07 | -0.21 | 33.7 | 33.74 | 33.299999 | 1476 |
| 1714422420 | 33.47 | -0.03 | -0.09 | 33.435 | 33.655 | 33.189999 | 1576 |
| 1714163220 | 33.5 | -0.22 | -0.65 | 33.725 | 33.96 | 33.5 | 1553 |
| 1714076820 | 33.72 | 0.42 | 1.26 | 33.409999 | 33.755 | 33.064999 | 2175 |
| 1713990420 | 33.299999 | 0.2 | 0.59 | 33.275 | 33.299999 | 32.945 | 1156 |
| 1713903960 | 33.104999 | -0.07 | -0.21 | 33.09 | 33.314999 | 33.009999 | 2034 |
| 1713817560 | 33.174999 | 0.43 | 1.31 | 32.689999 | 33.185 | 32.685 | 5950 |
| 1713558420 | 32.744999 | 0.94 | 2.97 | 32.225 | 32.759999 | 31.815 | 4483 |
| 1713472020 | 31.8 | 0.62 | 1.99 | 31.085 | 31.8 | 30.975 | 970 |
| 1713385620 | 31.18 | 0.13 | 0.43 | 31.175 | 31.265 | 30.895 | 1926 |
| 1713299220 | 31.045 | -0.66 | -2.07 | 31.72 | 31.755 | 31.045 | 4025 |
| 1713212820 | 31.7 | -0.19 | -0.60 | 31.93 | 32.365 | 31.7 | 3533 |
| 1712953620 | 31.89 | -0.35 | -1.07 | 32.49 | 32.805 | 31.89 | 3533 |
| 1712867220 | 32.235 | 0.06 | 0.19 | 32.275 | 32.384999 | 31.95 | 3888 |
| 1712780760 | 32.174999 | -0.36 | -1.11 | 32.68 | 32.79 | 31.905 | 9143 |
| 1712694360 | 32.534999 | 0.08 | 0.25 | 32.34 | 32.665 | 32.325 | 3578 |
| 1712607960 | 32.455 | -0.21 | -0.64 | 32.78 | 33.11 | 32.32 | 5038 |
| 1712348820 | 32.665 | -0.16 | -0.49 | 32.869999 | 33.045 | 32.56 | 2342 |
| 1712262360 | 32.825 | -0.21 | -0.64 | 33.134999 | 33.229999 | 32.799999 | 2405 |
| 1712175960 | 33.034999 | -0.1 | -0.30 | 33.409999 | 33.49 | 32.909999 | 1879 |
| 1712089560 | 33.134999 | -0.44 | -1.31 | 33.494999 | 33.9 | 33.1 | 13565 |
| 1711661160 | 33.575 | 0.38 | 1.14 | 33.38 | 33.58 | 33.21 | 1152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
