Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EV Digital Invest INHAKT | ENGL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.12 | -5.66% | 2.00 | 05:18:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.12 | 2.00 | 2.12 | 2.12 |
ENGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ENGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
May 30 2024 | 2.02 | -0.04 | -1.94% | 2.06 | 2.06 | 2.02 | 4,893 |
May 29 2024 | 2.06 | -0.12 | -5.50% | 2.06 | 2.06 | 2.06 | 65 |
May 28 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
May 27 2024 | 2.18 | -0.08 | -3.54% | 2.18 | 2.18 | 2.18 | 85 |
May 24 2024 | 2.26 | 0.20 | 9.71% | 2.08 | 2.26 | 2.08 | 511 |
May 23 2024 | 2.06 | -0.16 | -7.21% | 2.06 | 2.06 | 2.06 | 285 |
May 22 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 500 |
May 21 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 500 |
May 20 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 17 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 16 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 15 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 14 2024 | 2.22 | -0.18 | -7.50% | 2.22 | 2.22 | 2.22 | 637 |
May 13 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 2,450 |
May 10 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 09 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 08 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.40 | 2.40 | 250 |
May 07 2024 | 2.30 | -0.30 | -11.54% | 2.30 | 2.30 | 2.30 | 550 |
May 06 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
May 03 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |