We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.354 | 2.51670695294 | 14.066 | 14.454 | 13.876 | 15279 | 14.18353608 | DE |
| 4 | -0.006 | -0.041591570775 | 14.426 | 14.686 | 13.486 | 27763 | 14.00344875 | DE |
| 12 | -0.998 | -6.47295369049 | 15.418 | 15.936 | 13.486 | 32054 | 14.76933497 | DE |
| 26 | -1.03 | -6.66666666667 | 15.45 | 15.936 | 13.486 | 29442 | 14.71151766 | DE |
| 52 | 1.62 | 12.65625 | 12.8 | 15.936 | 12.684 | 26352 | 14.77011944 | DE |
| 156 | 3.894 | 36.9941098233 | 10.526 | 15.936 | 9.382 | 25473 | 13.33229361 | DE |
| 260 | -0.03 | -0.207612456747 | 14.45 | 15.936 | 5.731 | 28803 | 11.75355008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 14.328 | 0.11 | 0.76 | 14.242 | 14.44 | 14.242 | 19230 |
| 1719433620 | 14.22 | -0.07 | -0.49 | 14.352 | 14.364 | 14.206 | 12038 |
| 1719347160 | 14.29 | 0.09 | 0.65 | 14.198 | 14.424 | 14.186 | 19045 |
| 1719260820 | 14.198 | 0.29 | 2.10 | 13.88 | 14.198 | 13.876 | 6831 |
| 1719001620 | 13.906 | -0.22 | -1.57 | 14.066 | 14.128 | 13.876 | 19253 |
| 1718915160 | 14.128 | 0.2 | 1.41 | 13.95 | 14.166 | 13.9 | 23561 |
| 1718828820 | 13.932 | 0.16 | 1.15 | 13.792 | 13.984 | 13.728 | 12575 |
| 1718742360 | 13.774 | 0.11 | 0.78 | 13.672 | 13.814 | 13.586 | 9640 |
| 1718656020 | 13.668 | 0.17 | 1.23 | 13.648 | 13.736 | 13.498 | 29927 |
| 1718396820 | 13.502 | -0.21 | -1.52 | 13.808 | 13.808 | 13.486 | 55748 |
| 1718310420 | 13.71 | -0.23 | -1.65 | 13.98 | 13.98 | 13.678 | 34247 |
| 1718224020 | 13.94 | -0.05 | -0.36 | 14.104 | 14.112 | 13.902 | 42895 |
| 1718137620 | 13.99 | -0.13 | -0.92 | 14.138 | 14.14 | 13.95 | 15769 |
| 1718051220 | 14.12 | 0.05 | 0.36 | 14.054 | 14.142 | 14.032 | 1897 |
| 1717792020 | 14.07 | -0.07 | -0.48 | 14.116 | 14.198 | 13.956 | 24451 |
| 1717705620 | 14.138 | 0.12 | 0.88 | 14.032 | 14.138 | 13.91 | 66680 |
| 1717619220 | 14.014 | 0.01 | 0.07 | 14.056 | 14.096 | 13.902 | 27869 |
| 1717532820 | 14.004 | -0.39 | -2.68 | 14.386 | 14.386 | 13.948 | 74176 |
| 1717446420 | 14.39 | -0.11 | -0.76 | 14.55 | 14.686 | 14.352 | 29762 |
| 1717187220 | 14.5 | 0.11 | 0.75 | 14.426 | 14.582 | 14.386 | 29675 |
| 1717100820 | 14.392 | -0.05 | -0.37 | 14.484 | 14.484 | 14.32 | 17116 |
| 1717014420 | 14.446 | -0.16 | -1.07 | 14.522 | 14.662 | 14.292 | 30205 |
| 1716928020 | 14.602 | 0.03 | 0.22 | 14.584 | 14.602 | 14.496 | 28205 |
| 1716841560 | 14.57 | 0.11 | 0.77 | 14.402 | 14.57 | 14.378 | 19069 |
| 1716582420 | 14.458 | -0.04 | -0.29 | 14.436 | 14.518 | 14.32 | 39443 |
| 1716496020 | 14.5 | 0.22 | 1.57 | 14.374 | 14.6 | 14.318 | 34599 |
| 1716409620 | 14.276 | -0.32 | -2.22 | 14.602 | 14.616 | 14.252 | 37288 |
| 1716323160 | 14.6 | -0.05 | -0.33 | 14.616 | 14.616 | 14.5 | 12406 |
| 1716236760 | 14.648 | -0.2 | -1.36 | 14.762 | 14.86 | 14.536 | 13941 |
| 1715977620 | 14.85 | -0.05 | -0.32 | 14.948 | 14.948 | 14.782 | 49753 |
| 1715891220 | 14.898 | -0.2 | -1.34 | 14.948 | 14.98 | 14.668 | 88161 |
| 1715804820 | 15.1 | -0.17 | -1.14 | 15.3 | 15.3 | 14.8 | 55202 |
| 1715718420 | 15.274 | 0.15 | 0.97 | 15.168 | 15.298 | 15.1 | 23971 |
| 1715631960 | 15.128 | -0.01 | -0.09 | 15.21 | 15.31 | 15.126 | 23408 |
| 1715372820 | 15.142 | 0.17 | 1.15 | 15.018 | 15.276 | 15.01 | 100697 |
| 1715286420 | 14.97 | 0.07 | 0.47 | 14.9 | 15.046 | 14.896 | 15758 |
| 1715200020 | 14.9 | -0.07 | -0.47 | 14.952 | 14.974 | 14.752 | 25255 |
| 1715113620 | 14.97 | 0.09 | 0.62 | 14.932 | 14.992 | 14.85 | 18264 |
| 1715027220 | 14.878 | 0.09 | 0.58 | 14.858 | 14.924 | 14.736 | 38750 |
| 1714768020 | 14.792 | 0.03 | 0.22 | 14.822 | 14.97 | 14.674 | 24387 |
| 1714681560 | 14.76 | -0.37 | -2.45 | 15.304 | 15.304 | 14.748 | 54715 |
| 1714508820 | 15.13 | -0.14 | -0.92 | 15.278 | 15.48 | 15.1 | 40485 |
| 1714422420 | 15.27 | 0.01 | 0.05 | 15.324 | 15.37 | 15.24 | 29866 |
| 1714163220 | 15.262 | -0.04 | -0.29 | 15.386 | 15.402 | 15.1 | 36522 |
| 1714076820 | 15.306 | 0.07 | 0.49 | 15.292 | 15.438 | 15.184 | 46515 |
| 1713990420 | 15.232 | -0.27 | -1.73 | 15.538 | 15.65 | 15.16 | 23370 |
| 1713903960 | 15.5 | 0.12 | 0.78 | 15.42 | 15.5 | 15.306 | 10217 |
| 1713817560 | 15.38 | 0.09 | 0.61 | 15.466 | 15.502 | 15.222 | 17816 |
| 1713558420 | 15.286 | 0.19 | 1.27 | 15.022 | 15.286 | 15.022 | 34518 |
| 1713472020 | 15.094 | -0.17 | -1.13 | 15.38 | 15.39 | 15.094 | 11356 |
| 1713385620 | 15.266 | 0.02 | 0.16 | 15.152 | 15.352 | 15.03 | 27657 |
| 1713299220 | 15.242 | -0.26 | -1.68 | 15.428 | 15.428 | 15.162 | 33719 |
| 1713212820 | 15.502 | -0.07 | -0.44 | 15.806 | 15.936 | 15.49 | 19193 |
| 1712953620 | 15.57 | 0.12 | 0.76 | 15.408 | 15.802 | 15.408 | 39667 |
| 1712867220 | 15.452 | 0.03 | 0.19 | 15.2 | 15.66 | 15.2 | 27768 |
| 1712780760 | 15.422 | -0.08 | -0.50 | 15.506 | 15.576 | 15.306 | 33654 |
| 1712694360 | 15.5 | -0.07 | -0.46 | 15.57 | 15.64 | 15.37 | 58405 |
| 1712607960 | 15.572 | -0.04 | -0.28 | 15.696 | 15.696 | 15.362 | 39082 |
| 1712348820 | 15.616 | 0.22 | 1.40 | 15.418 | 15.65 | 15.344 | 43787 |
| 1712262360 | 15.4 | 0.2 | 1.32 | 15.164 | 15.402 | 15.164 | 52966 |
| 1712175960 | 15.2 | 0.1 | 0.69 | 15.034 | 15.248 | 15 | 99305 |
| 1712089560 | 15.096 | 0.39 | 2.65 | 14.694 | 15.202 | 14.682 | 44635 |
| 1711661160 | 14.706 | 0.14 | 0.98 | 14.552 | 14.72 | 14.552 | 36913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
