We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 0.159466512032 | 13.796 | 14.17 | 13.534 | 29812 | 13.92869887 | DE |
| 4 | -0.33 | -2.33248515691 | 14.148 | 14.5 | 13.534 | 29893 | 14.0507441 | DE |
| 12 | -1.072 | -7.19946272666 | 14.89 | 14.902 | 13.492 | 35900 | 14.07362288 | DE |
| 26 | -0.798 | -5.45977011494 | 14.616 | 14.904 | 13.486 | 29916 | 14.15565213 | DE |
| 52 | -1.13 | -7.55953973776 | 14.948 | 15.936 | 13.486 | 28953 | 14.49141854 | DE |
| 156 | 1.578 | 12.8921568627 | 12.24 | 15.936 | 10.448 | 26545 | 13.70705865 | DE |
| 260 | -0.16 | -1.14465588782 | 13.978 | 15.936 | 5.731 | 29356 | 11.82162237 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 13.658 | -0.05 | -0.34 | 13.844 | 13.844 | 13.588 | 26963 |
| 1732051620 | 13.704 | -0.24 | -1.69 | 14.052 | 14.052 | 13.606 | 26812 |
| 1731965220 | 13.94 | -0.22 | -1.57 | 13.874 | 13.976 | 13.78 | 25251 |
| 1731705960 | 14.162 | 0.1 | 0.70 | 14.018 | 14.17 | 13.96 | 36350 |
| 1731619560 | 14.064 | 0.23 | 1.69 | 13.796 | 14.16 | 13.774 | 33685 |
| 1731533160 | 13.83 | -0.03 | -0.23 | 13.768 | 13.83 | 13.622 | 16446 |
| 1731446820 | 13.862 | -0.2 | -1.41 | 14.044 | 14.064 | 13.752 | 20296 |
| 1731360420 | 14.06 | 0.12 | 0.85 | 14.068 | 14.172 | 14.004 | 33081 |
| 1731101220 | 13.942 | -0.12 | -0.83 | 14.066 | 14.066 | 13.918 | 21493 |
| 1731014760 | 14.058 | -0.03 | -0.21 | 14.02 | 14.18 | 14.02 | 17386 |
| 1730928360 | 14.088 | -0.01 | -0.09 | 14.062 | 14.222 | 13.86 | 25065 |
| 1730841960 | 14.1 | 0.09 | 0.66 | 14.05 | 14.112 | 14.028 | 19739 |
| 1730755560 | 14.008 | -0.06 | -0.43 | 14.044 | 14.156 | 13.99 | 28176 |
| 1730496360 | 14.068 | 0.01 | 0.07 | 13.988 | 14.174 | 13.984 | 16191 |
| 1730409960 | 14.058 | 0.06 | 0.46 | 13.968 | 14.098 | 13.9 | 16241 |
| 1730323560 | 13.994 | -0.08 | -0.54 | 14.032 | 14.154 | 13.994 | 18368 |
| 1730237160 | 14.07 | -0.04 | -0.27 | 14.172 | 14.23 | 13.952 | 22509 |
| 1730150760 | 14.108 | -0.3 | -2.08 | 14.268 | 14.268 | 14.01 | 124489 |
| 1729888020 | 14.408 | 0.17 | 1.22 | 14.352 | 14.5 | 14.306 | 41588 |
| 1729801560 | 14.234 | 0.08 | 0.59 | 14.148 | 14.38 | 14.148 | 27736 |
| 1729715160 | 14.15 | -0.16 | -1.12 | 14.306 | 14.306 | 14.14 | 9557 |
| 1729628760 | 14.31 | 0.04 | 0.31 | 14.284 | 14.46 | 14.2 | 29041 |
| 1729542360 | 14.266 | 0.11 | 0.76 | 14.142 | 14.33 | 14.142 | 52367 |
| 1729283160 | 14.158 | -0.02 | -0.16 | 14.204 | 14.262 | 14.066 | 30769 |
| 1729196760 | 14.18 | 0.05 | 0.37 | 14.1 | 14.19 | 14.076 | 23771 |
| 1729110360 | 14.128 | 0.13 | 0.94 | 14.016 | 14.128 | 13.968 | 33176 |
| 1729023960 | 13.996 | -0.34 | -2.37 | 14.33 | 14.33 | 13.886 | 113294 |
| 1728937620 | 14.336 | -0.02 | -0.17 | 14.324 | 14.402 | 14.324 | 34837 |
| 1728678360 | 14.36 | 0.11 | 0.77 | 14.278 | 14.36 | 14.234 | 14227 |
| 1728591960 | 14.25 | 0.1 | 0.69 | 14.142 | 14.3 | 14.142 | 25705 |
| 1728505560 | 14.152 | -0.1 | -0.69 | 14.218 | 14.218 | 14.084 | 27179 |
| 1728419160 | 14.25 | -0.24 | -1.66 | 14.342 | 14.374 | 14.148 | 19998 |
| 1728332760 | 14.49 | 0.18 | 1.26 | 14.32 | 14.538 | 14.286 | 46730 |
| 1728073560 | 14.31 | 0.15 | 1.05 | 14.17 | 14.398 | 14.166 | 31796 |
| 1727987220 | 14.162 | -0.01 | -0.07 | 14.14 | 14.21 | 13.99 | 11529 |
| 1727900820 | 14.172 | 0.17 | 1.23 | 14.04 | 14.3 | 13.95 | 58488 |
| 1727814420 | 14 | 0.29 | 2.09 | 13.762 | 14.052 | 13.6 | 60798 |
| 1727728020 | 13.714 | -0.02 | -0.15 | 13.864 | 13.864 | 13.63 | 55910 |
| 1727468760 | 13.734 | 0.24 | 1.79 | 13.538 | 13.75 | 13.538 | 56296 |
| 1727382360 | 13.492 | -0.54 | -3.83 | 14.162 | 14.168 | 13.492 | 146976 |
| 1727295960 | 14.03 | -0.18 | -1.27 | 14.124 | 14.18 | 13.95 | 13028 |
| 1727209560 | 14.21 | 0.08 | 0.59 | 14.21 | 14.3 | 14.126 | 12120 |
| 1727123160 | 14.126 | -0.27 | -1.90 | 14.108 | 14.198 | 13.958 | 29171 |
| 1726864020 | 14.4 | -0.02 | -0.14 | 14.36 | 14.48 | 14.246 | 36260 |
| 1726777560 | 14.42 | 0.15 | 1.02 | 14.348 | 14.498 | 14.34 | 54691 |
| 1726691220 | 14.274 | -0.02 | -0.13 | 14.338 | 14.34 | 14.16 | 17765 |
| 1726604760 | 14.292 | 0.13 | 0.89 | 14.2 | 14.292 | 14.148 | 24213 |
| 1726518420 | 14.166 | 0.17 | 1.21 | 13.86 | 14.224 | 13.86 | 23668 |
| 1726259160 | 13.996 | 0.14 | 1.04 | 13.87 | 14.098 | 13.798 | 28711 |
| 1726172760 | 13.852 | 0.11 | 0.82 | 13.738 | 13.888 | 13.72 | 26078 |
| 1726086360 | 13.74 | -0.01 | -0.07 | 13.748 | 13.896 | 13.636 | 52385 |
| 1725999960 | 13.75 | -0.34 | -2.43 | 14.086 | 14.086 | 13.72 | 74015 |
| 1725913620 | 14.092 | 0.03 | 0.18 | 14.276 | 14.324 | 14 | 45217 |
| 1725654360 | 14.066 | -0.15 | -1.08 | 14.198 | 14.28 | 13.95 | 42036 |
| 1725567960 | 14.22 | 0.07 | 0.48 | 14.15 | 14.308 | 14.136 | 21932 |
| 1725481560 | 14.152 | -0.18 | -1.23 | 14.332 | 14.346 | 14.142 | 50030 |
| 1725395160 | 14.328 | -0.47 | -3.20 | 14.878 | 14.878 | 14.31 | 40261 |
| 1725308760 | 14.802 | 0.05 | 0.35 | 14.816 | 14.852 | 14.668 | 19030 |
| 1725049560 | 14.75 | -0.03 | -0.22 | 14.836 | 14.902 | 14.628 | 46430 |
| 1724963160 | 14.782 | 0.11 | 0.72 | 14.89 | 14.89 | 14.704 | 16622 |
| 1724876760 | 14.676 | 0.02 | 0.16 | 14.682 | 14.722 | 14.628 | 10552 |
| 1724790420 | 14.652 | -0.15 | -1.04 | 14.788 | 14.878 | 14.652 | 10602 |
| 1724704020 | 14.806 | 0.2 | 1.38 | 14.684 | 14.862 | 14.558 | 29417 |
| 1724444820 | 14.604 | 0.1 | 0.69 | 14.528 | 14.626 | 14.514 | 7453 |
| 1724358420 | 14.504 | 0.11 | 0.79 | 14.434 | 14.522 | 14.412 | 15528 |
| 1724271960 | 14.39 | -0.08 | -0.58 | 14.492 | 14.598 | 14.388 | 7766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
