BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.00%
US Tech 100
20,259.20
0.23%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40119
0.03%
Bitcoin
96,891.08
1.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BNP Paribas Easy MSCI USA ESG Filtered Min TE (ENOA)

  7. BNP Paribas Easy MSCI USA ESG Filtered Min TE (ENOA) Historical

BNP Paribas Easy MSCI USA ESG Filtered Min TE

BNP Paribas Easy MSCI USA ESG Filtered Min TE (ENOA)

BNP Paribas Easy MSCI USA ESG Filtered Min TE
26.05
0.03
( 0.12% )
Updated: 07:18:58
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173282922026.020.110.4426.0226.0226.021
173274282025.905-0.3-1.1326.30526.30525.90586
173265642026.20.090.3426.19526.226.072129
173257002026.110.160.6226.20526.21526.1153
173231082025.950.411.6125.9525.9525.956
173222442025.540.040.1625.5425.5425.542
173213802025.50.030.1225.5125.5125.597
173205162025.470.170.6925.225.4725.220
173196522025.295-0.19-0.7325.2925.29525.2978
173170596025.48-0.2-0.7625.41525.4825.4220
173161956025.675-0.21-0.7925.7825.9225.67537
173153316025.880.140.5425.62525.8925.62593
173144682025.740.281.1025.4525.7425.4571
173136042025.460.050.1825.2725.4625.27250
173110122025.4150.451.7824.99525.41524.99522
173101476024.970.150.6225.02525.02524.93572
173092836024.8151.024.2925.19525.19524.81584
173084196023.795-0.03-0.1023.7923.79523.79364
173075556023.82-0.19-0.7723.96523.96523.7944
173049636024.0050.321.3523.8324.00523.825206
173040996023.685-0.57-2.3323.99523.99523.685180
173032356024.25-0.13-0.5124.3124.3124.2586
173023716024.375-0.07-0.2724.37524.37524.3753
173014722024.4400.0024.4424.4424.440
172988802024.440.110.4324.4424.4424.4421
172980156024.335-0.23-0.9424.33524.33524.3351
172971516024.5650.040.1424.36524.56524.36541
172962876024.530.050.2224.51524.5324.30537
172954236024.4750.010.0424.53524.53524.47573
172928316024.465-0.11-0.4524.4524.46524.4542
172919676024.5750.371.5324.5724.57524.5724
172911036024.205-0.17-0.6824.19524.20524.19518
172902396024.370.261.0624.43524.43524.325120
172893762024.1150.180.7524.11524.11524.1151
172867836023.93500.0023.93523.93523.9350
172859196023.9350.130.5523.93523.93523.935217
172850556023.8050.220.9323.7123.80523.71129
172841916023.5850.030.1323.5123.58523.41222
172833276023.555-0.05-0.1923.6123.7523.52173
172807356023.60.281.1823.623.623.680
172798722023.3250.070.3223.42523.42523.31534
172790082023.25-0.17-0.7023.2523.2523.251
172781442023.4150.110.4523.45523.523.415194
172772796023.3100.0023.3123.3123.310
172746876023.310.060.2623.3123.3123.3110
172738236023.25-0.05-0.1923.46523.46523.25456
172729596023.295-0.02-0.0923.27523.29523.27518
172720956023.31500.0023.31523.31523.3150
172712316023.3150.10.4323.323.31523.2532
172686402023.215-0.18-0.7723.21523.21523.215100
172677756023.3950.441.9223.39523.39523.39510
172669122022.95500.0022.95522.95522.9550
172660482022.95500.0022.95522.95522.9550
172651842022.9550.421.8922.9723.06522.94150
172625916022.5300.0022.5322.5322.530
172617276022.5300.0022.5322.5322.530
172608636022.530.140.6022.5322.5322.535
172599996022.395-0.08-0.3622.46522.46522.395168
172591362022.4750.261.1522.36522.47522.36520
172565436022.22-0.36-1.5722.5122.5122.2283
172556796022.575-0.09-0.3822.6322.6322.55439
172548156022.66-0.16-0.6822.6622.6622.669
172539516022.815-0.32-1.3623.12523.12522.8159
172530876023.130.20.8923.01523.1323.015281
172504956022.9250.160.6822.92522.92522.92550
172491480022.7700.0022.7722.7722.770

Your Recent History

TG
ENOA
BNP Paribas Easy MSCI US...
BIT
UV4KHT
Unicredit Bank
BIT
P1S6L5
BNP Paribas Issuance
BIT
1NDX
Nordex
AQSE
STAF.GB
Staffline
BIT
S24885
SG ISSUER
BIT
FAMAMW
Msci World Metals and Mi...
AQSE
VVV
VVV Resources
BIT
S28167
Societe Generale Effekten
BIT
UC8AN7
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00