We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1727382420 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1727296020 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1727209620 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1727123220 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1726864020 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1726777620 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1726691220 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1726604820 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1726518420 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1726259220 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1726172820 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1726086420 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1726000020 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1725913620 | 8.9339999 | -0.08 | -0.84 | 8.9339999 | 8.9339999 | 8.9339999 | 1200 |
| 1725654360 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1725567960 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1725481560 | 9.01 | -0.26 | -2.78 | 9.038 | 9.038 | 9.01 | 90 |
| 1725395160 | 9.268 | 0 | 0.00 | 9.268 | 9.268 | 9.268 | 0 |
| 1725308760 | 9.268 | 0 | 0.00 | 9.268 | 9.268 | 9.268 | 0 |
| 1725049560 | 9.268 | -0.01 | -0.09 | 9.268 | 9.268 | 9.268 | 200 |
| 1724963160 | 9.276 | -0.01 | -0.08 | 9.276 | 9.276 | 9.276 | 300 |
| 1724876760 | 9.283 | 0 | 0.00 | 9.283 | 9.283 | 9.283 | 0 |
| 1724790360 | 9.283 | 0 | 0.00 | 9.283 | 9.283 | 9.283 | 0 |
| 1724703960 | 9.283 | 0 | 0.00 | 9.283 | 9.283 | 9.283 | 0 |
| 1724444760 | 9.283 | 0 | 0.00 | 9.283 | 9.283 | 9.283 | 0 |
| 1724358360 | 9.283 | 0 | 0.00 | 9.283 | 9.283 | 9.283 | 0 |
| 1724271960 | 9.283 | 0 | 0.00 | 9.283 | 9.283 | 9.283 | 0 |
| 1724185560 | 9.283 | 0.27 | 2.96 | 9.283 | 9.283 | 9.283 | 377 |
| 1724099220 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1723840020 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1723753620 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1723667220 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1723580820 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1723494420 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1723235220 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1723148820 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1723062420 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1722976020 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1722889620 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1722630420 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1722544020 | 9.016 | -0.08 | -0.90 | 9.016 | 9.016 | 9.016 | 1200 |
| 1722457560 | 9.098 | 0 | 0.00 | 9.098 | 9.098 | 9.098 | 0 |
| 1722371160 | 9.098 | 0 | 0.00 | 9.098 | 9.098 | 9.098 | 0 |
| 1722284760 | 9.098 | 0 | 0.00 | 9.098 | 9.098 | 9.098 | 0 |
| 1722025560 | 9.098 | 0 | 0.00 | 9.098 | 9.098 | 9.098 | 0 |
| 1721939160 | 9.098 | 0 | 0.00 | 9.098 | 9.098 | 9.098 | 0 |
| 1721852760 | 9.098 | 0 | 0.00 | 9.098 | 9.098 | 9.098 | 0 |
| 1721766360 | 9.098 | 0 | 0.00 | 9.098 | 9.098 | 9.098 | 0 |
| 1721679960 | 9.098 | -0.31 | -3.33 | 9.098 | 9.098 | 9.098 | 750 |
| 1721420760 | 9.411 | 0 | 0.00 | 9.411 | 9.411 | 9.411 | 0 |
| 1721334360 | 9.411 | 0 | 0.00 | 9.411 | 9.411 | 9.411 | 0 |
| 1721247960 | 9.411 | 0 | 0.00 | 9.411 | 9.411 | 9.411 | 0 |
| 1721161560 | 9.411 | 0 | 0.00 | 9.411 | 9.411 | 9.411 | 0 |
| 1721075160 | 9.411 | -0.37 | -3.76 | 9.411 | 9.411 | 9.411 | 2000 |
| 1720764000 | 9.779 | 0 | 0.00 | 9.779 | 9.779 | 9.779 | 0 |
| 1720677600 | 9.779 | 0 | 0.00 | 9.779 | 9.779 | 9.779 | 0 |
| 1720591200 | 9.779 | 0 | 0.00 | 9.779 | 9.779 | 9.779 | 0 |
| 1720504800 | 9.779 | 0 | 0.00 | 9.779 | 9.779 | 9.779 | 0 |
| 1720418400 | 9.779 | 0 | 0.00 | 9.779 | 9.779 | 9.779 | 0 |
| 1720159200 | 9.779 | 0 | 0.00 | 9.779 | 9.779 | 9.779 | 0 |
| 1720072800 | 9.779 | 0 | 0.00 | 9.779 | 9.779 | 9.779 | 0 |
| 1719986400 | 9.779 | 0 | 0.00 | 9.779 | 9.779 | 9.779 | 0 |
| 1719900000 | 9.779 | 0 | 0.00 | 9.779 | 9.779 | 9.779 | 0 |
| 1719813600 | 9.779 | 0 | 0.00 | 9.779 | 9.779 | 9.779 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
