We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735334820 | 9.547 | -0.02 | -0.25 | 9.547 | 9.547 | 9.547 | 82 |
1734989220 | 9.571 | 0.07 | 0.76 | 9.571 | 9.571 | 9.571 | 10 |
1734730020 | 9.499 | 0 | 0.00 | 9.499 | 9.499 | 9.499 | 0 |
1734643620 | 9.499 | 0 | 0.00 | 9.499 | 9.499 | 9.499 | 0 |
1734557220 | 9.499 | 0 | 0.00 | 9.499 | 9.499 | 9.499 | 0 |
1734470820 | 9.499 | -0.07 | -0.76 | 9.499 | 9.499 | 9.499 | 10 |
1734384420 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1734125220 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1734038820 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1733952420 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1733866020 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1733779620 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1733520420 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1733434020 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1733347620 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1733261220 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1733174820 | 9.5719999 | -0.1 | -1.00 | 9.5719999 | 9.5719999 | 9.5719999 | 258 |
1732915620 | 9.669 | 0.12 | 1.22 | 9.669 | 9.669 | 9.669 | 258 |
1732829220 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
1732742820 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
1732656420 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
1732570020 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
1732310820 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
1732224420 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
1732138020 | 9.552 | 0.01 | 0.12 | 9.551 | 9.552 | 9.551 | 2000 |
1732047960 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
1731961560 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
1731702360 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
1731615960 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
1731529560 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
1731443160 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
1731356760 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
1731097560 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
1731011160 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
1730924760 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
1730838360 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
1730751960 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
1730492760 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
1730406360 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
1730319960 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
1730233560 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
1730147160 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
1729887960 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
1729801560 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
1729715160 | 9.541 | -0.15 | -1.51 | 9.541 | 9.541 | 9.541 | 314 |
1729628760 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
1729542360 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
1729283160 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
1729196760 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
1729110360 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
1729023960 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
1728937560 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
1728678360 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
1728591960 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
1728505560 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
1728419160 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
1728332760 | 9.6869999 | 0.75 | 8.43 | 9.6869999 | 9.6869999 | 9.6869999 | 50 |
1728025200 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
1727938800 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
1727852400 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
1727766000 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
1727679600 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions