ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
L&G Energy Transition Commodities UCITS ETF

L&G Energy Transition Commodities UCITS ETF (ENTR)

9.72
0.026
(0.27%)
Closed December 28 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17353348209.547-0.02-0.259.5479.5479.54782
17349892209.5710.070.769.5719.5719.57110
17347300209.49900.009.4999.4999.4990
17346436209.49900.009.4999.4999.4990
17345572209.49900.009.4999.4999.4990
17344708209.499-0.07-0.769.4999.4999.49910
17343844209.571999900.009.57199999.57199999.57199990
17341252209.571999900.009.57199999.57199999.57199990
17340388209.571999900.009.57199999.57199999.57199990
17339524209.571999900.009.57199999.57199999.57199990
17338660209.571999900.009.57199999.57199999.57199990
17337796209.571999900.009.57199999.57199999.57199990
17335204209.571999900.009.57199999.57199999.57199990
17334340209.571999900.009.57199999.57199999.57199990
17333476209.571999900.009.57199999.57199999.57199990
17332612209.571999900.009.57199999.57199999.57199990
17331748209.5719999-0.1-1.009.57199999.57199999.5719999258
17329156209.6690.121.229.6699.6699.669258
17328292209.55200.009.5529.5529.5520
17327428209.55200.009.5529.5529.5520
17326564209.55200.009.5529.5529.5520
17325700209.55200.009.5529.5529.5520
17323108209.55200.009.5529.5529.5520
17322244209.55200.009.5529.5529.5520
17321380209.5520.010.129.5519.5529.5512000
17320479609.54100.009.5419.5419.5410
17319615609.54100.009.5419.5419.5410
17317023609.54100.009.5419.5419.5410
17316159609.54100.009.5419.5419.5410
17315295609.54100.009.5419.5419.5410
17314431609.54100.009.5419.5419.5410
17313567609.54100.009.5419.5419.5410
17310975609.54100.009.5419.5419.5410
17310111609.54100.009.5419.5419.5410
17309247609.54100.009.5419.5419.5410
17308383609.54100.009.5419.5419.5410
17307519609.54100.009.5419.5419.5410
17304927609.54100.009.5419.5419.5410
17304063609.54100.009.5419.5419.5410
17303199609.54100.009.5419.5419.5410
17302335609.54100.009.5419.5419.5410
17301471609.54100.009.5419.5419.5410
17298879609.54100.009.5419.5419.5410
17298015609.54100.009.5419.5419.5410
17297151609.541-0.15-1.519.5419.5419.541314
17296287609.686999900.009.68699999.68699999.68699990
17295423609.686999900.009.68699999.68699999.68699990
17292831609.686999900.009.68699999.68699999.68699990
17291967609.686999900.009.68699999.68699999.68699990
17291103609.686999900.009.68699999.68699999.68699990
17290239609.686999900.009.68699999.68699999.68699990
17289375609.686999900.009.68699999.68699999.68699990
17286783609.686999900.009.68699999.68699999.68699990
17285919609.686999900.009.68699999.68699999.68699990
17285055609.686999900.009.68699999.68699999.68699990
17284191609.686999900.009.68699999.68699999.68699990
17283327609.68699990.758.439.68699999.68699999.686999950
17280252008.933999900.008.93399998.93399998.93399990
17279388008.933999900.008.93399998.93399998.93399990
17278524008.933999900.008.93399998.93399998.93399990
17277660008.933999900.008.93399998.93399998.93399990
17276796008.933999900.008.93399998.93399998.93399990

Your Recent History

Delayed Upgrade Clock