Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.164 | -1.73728813559 | 9.44 | 9.608 | 9.0619999 | 4622 | 9.27995679 | DE |
| 4 | -1.119 | -10.7647907648 | 10.395 | 10.5 | 9.0619999 | 7581 | 9.62138377 | DE |
| 12 | -1.659 | -15.1714677641 | 10.935 | 12.335 | 9.0619999 | 6999 | 10.48207715 | DE |
| 26 | -4.464 | -32.4890829694 | 13.74 | 13.855 | 9.0619999 | 4893 | 10.89930913 | DE |
| 52 | -2.744 | -22.8286189684 | 12.02 | 14.035 | 9.0619999 | 5276 | 11.70555412 | DE |
| 156 | -6.374 | -40.7284345048 | 15.65 | 19.98 | 9.0619999 | 3524 | 12.02236484 | DE |
| 260 | -6.539 | -41.3468226367 | 15.815 | 19.98 | 9.0619999 | 2912 | 12.42889197 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 9.138 | -0.14 | -1.51 | 9.26 | 9.2899999 | 9.1 | 5934 |
| 1732829220 | 9.278 | 0 | 0.04 | 9.286 | 9.2899999 | 9.2479999 | 2858 |
| 1732742820 | 9.2739999 | -0 | -0.02 | 9.27 | 9.2739999 | 9.178 | 5163 |
| 1732656420 | 9.276 | -0.28 | -2.89 | 9.504 | 9.504 | 9.276 | 5839 |
| 1732570020 | 9.552 | 0.25 | 2.71 | 9.44 | 9.608 | 9.44 | 3315 |
| 1732310820 | 9.3 | -0.02 | -0.26 | 9.292 | 9.3859999 | 9.238 | 2534 |
| 1732224420 | 9.324 | -0.18 | -1.89 | 9.4819999 | 9.4819999 | 9.304 | 2467 |
| 1732138020 | 9.504 | 0.01 | 0.15 | 9.5779999 | 9.5779999 | 9.444 | 5360 |
| 1732051620 | 9.49 | -0.13 | -1.33 | 9.5 | 9.5299999 | 9.462 | 68060 |
| 1731965220 | 9.618 | -0.14 | -1.48 | 9.864 | 9.864 | 9.55 | 2112 |
| 1731705960 | 9.762 | -0.12 | -1.17 | 9.7739999 | 9.9 | 9.762 | 1279 |
| 1731619560 | 9.878 | 0.13 | 1.31 | 9.706 | 9.896 | 9.6999999 | 8789 |
| 1731533160 | 9.75 | -0.05 | -0.51 | 9.726 | 9.8 | 9.646 | 2561 |
| 1731446820 | 9.8 | -0.3 | -2.92 | 10.015 | 10.015 | 9.8 | 10931 |
| 1731360420 | 10.095 | -0.08 | -0.79 | 10.19 | 10.199999 | 10.05 | 5740 |
| 1731101220 | 10.175 | -0.25 | -2.35 | 10.4 | 10.4 | 10.164999 | 10414 |
| 1731014760 | 10.42 | 0.1 | 0.97 | 10.395 | 10.485 | 10.38 | 1101 |
| 1730928360 | 10.32 | 0 | 0.00 | 10.39 | 10.5 | 10.279999 | 1415 |
| 1730841960 | 10.32 | 0.03 | 0.29 | 10.225 | 10.34 | 10.225 | 3545 |
| 1730755560 | 10.289999 | -0.04 | -0.39 | 10.395 | 10.435 | 10.289999 | 2200 |
| 1730496360 | 10.33 | 0.14 | 1.32 | 10.244999 | 10.33 | 10.21 | 2838 |
| 1730409960 | 10.195 | -0.08 | -0.83 | 10.18 | 10.244999 | 10.18 | 1694 |
| 1730323560 | 10.279999 | -0.23 | -2.19 | 10.41 | 10.41 | 10.279999 | 3836 |
| 1730237160 | 10.51 | -0.12 | -1.13 | 10.645 | 10.8 | 10.51 | 5500 |
| 1730150760 | 10.63 | -0.08 | -0.75 | 10.755 | 10.84 | 10.6 | 7850 |
| 1729888020 | 10.71 | 0.29 | 2.78 | 10.59 | 10.745 | 10.44 | 20610 |
| 1729801560 | 10.42 | -0.28 | -2.57 | 10.685 | 10.735 | 10.324999 | 14103 |
| 1729715160 | 10.695 | -0.14 | -1.25 | 10.81 | 10.875 | 10.695 | 2191 |
| 1729628760 | 10.83 | 0.18 | 1.64 | 10.65 | 10.835 | 10.6 | 24191 |
| 1729542360 | 10.654999 | -0.15 | -1.34 | 10.75 | 10.77 | 10.645 | 55225 |
| 1729283160 | 10.8 | 0.07 | 0.61 | 10.68 | 10.88 | 10.68 | 7258 |
| 1729196760 | 10.735 | -0.08 | -0.69 | 10.815 | 10.815 | 10.68 | 7460 |
| 1729110360 | 10.81 | -0.52 | -4.55 | 11.09 | 11.155 | 10.66 | 14890 |
| 1729023960 | 11.325 | -0.23 | -1.95 | 11.52 | 11.52 | 11.31 | 469 |
| 1728937620 | 11.55 | -0.46 | -3.83 | 12.015 | 12.055 | 11.55 | 15501 |
| 1728678360 | 12.01 | 0.2 | 1.65 | 11.94 | 12.01 | 11.94 | 1865 |
| 1728591960 | 11.815 | -0.11 | -0.92 | 11.91 | 11.91 | 11.815 | 350 |
| 1728505560 | 11.925 | 0.08 | 0.68 | 11.9 | 11.925 | 11.9 | 760 |
| 1728419160 | 11.845 | -0.46 | -3.70 | 12 | 12 | 11.845 | 631 |
| 1728332760 | 12.3 | 0.26 | 2.16 | 12.225 | 12.335 | 12.03 | 7539 |
| 1728073560 | 12.04 | 0.02 | 0.17 | 12 | 12.105 | 11.94 | 5103 |
| 1727987220 | 12.02 | 0.7 | 6.18 | 11.47 | 12.16 | 11.47 | 8705 |
| 1727900820 | 11.32 | -0.12 | -1.01 | 11.44 | 11.44 | 11.31 | 2016 |
| 1727814420 | 11.435 | -0.02 | -0.13 | 11.47 | 11.58 | 11.42 | 1869 |
| 1727728020 | 11.45 | 0 | 0.04 | 11.41 | 11.6 | 11.39 | 17019 |
| 1727468760 | 11.445 | 0.01 | 0.04 | 11.55 | 11.55 | 11.445 | 3029 |
| 1727382360 | 11.44 | 0.29 | 2.60 | 11.435 | 11.51 | 11.39 | 1605 |
| 1727295960 | 11.15 | 0.07 | 0.63 | 11.17 | 11.17 | 11.08 | 1850 |
| 1727209560 | 11.08 | 0.27 | 2.50 | 10.845 | 11.08 | 10.845 | 3965 |
| 1727123160 | 10.81 | 0.01 | 0.09 | 10.8 | 10.81 | 10.715 | 2824 |
| 1726864020 | 10.8 | -0.66 | -5.72 | 11.16 | 11.16 | 10.8 | 1727 |
| 1726777560 | 11.455 | 0.27 | 2.37 | 11.4 | 11.5 | 11.395 | 1401 |
| 1726691220 | 11.19 | 0.1 | 0.95 | 11.205 | 11.245 | 11.185 | 5788 |
| 1726604760 | 11.085 | 0.12 | 1.09 | 11.075 | 11.14 | 11.025 | 2297 |
| 1726518420 | 10.965 | -0.11 | -0.99 | 10.975 | 10.98 | 10.96 | 3046 |
| 1726259160 | 11.075 | 0.13 | 1.19 | 11.01 | 11.075 | 10.99 | 3350 |
| 1726172760 | 10.945 | 0.18 | 1.62 | 10.9 | 11.03 | 10.9 | 785 |
| 1726086360 | 10.77 | 0.03 | 0.28 | 10.76 | 10.825 | 10.76 | 3121 |
| 1725999960 | 10.74 | -0.1 | -0.92 | 10.75 | 10.8 | 10.74 | 2171 |
| 1725913620 | 10.84 | -0.04 | -0.37 | 10.935 | 10.935 | 10.785 | 1882 |
| 1725654360 | 10.88 | -0.27 | -2.38 | 11.005 | 11.025 | 10.86 | 2690 |
| 1725567960 | 11.145 | 0.09 | 0.86 | 11.085 | 11.145 | 11.085 | 1725 |
| 1725481560 | 11.05 | -0.34 | -2.94 | 11.05 | 11.05 | 11.05 | 200 |
| 1725395160 | 11.385 | -0.28 | -2.40 | 11.735 | 11.735 | 11.385 | 1657 |
| 1725308760 | 11.665 | -0.01 | -0.09 | 11.62 | 11.69 | 11.62 | 1086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
