We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 10.285 | -0.21 | -1.95 | 10.49 | 10.49 | 10.285 | 1332 |
| 1740605220 | 10.49 | -0.22 | -2.01 | 10.8 | 10.8 | 10.49 | 1852 |
| 1740518820 | 10.705 | 0.03 | 0.23 | 10.65 | 10.725 | 10.6 | 6484 |
| 1740432420 | 10.68 | -0.04 | -0.37 | 10.735 | 10.755 | 10.64 | 2409 |
| 1740173220 | 10.72 | 0.01 | 0.05 | 10.71 | 10.795 | 10.68 | 107747 |
| 1740086820 | 10.715 | -0.02 | -0.19 | 10.765 | 10.765 | 10.715 | 6419 |
| 1740000420 | 10.735 | -0.28 | -2.50 | 10.95 | 10.95 | 10.735 | 850 |
| 1739914020 | 11.01 | -0.24 | -2.09 | 11.14 | 11.14 | 11.005 | 616 |
| 1739827620 | 11.245 | 0.35 | 3.21 | 10.9 | 11.27 | 10.89 | 6316 |
| 1739568420 | 10.895 | 0.17 | 1.63 | 10.72 | 11.105 | 10.72 | 14450 |
| 1739482020 | 10.72 | 0.66 | 6.51 | 10.275 | 10.795 | 10.275 | 15315 |
| 1739395620 | 10.065 | 0.29 | 2.98 | 9.8279999 | 10.065 | 9.826 | 21920 |
| 1739309220 | 9.7739999 | -0.61 | -5.88 | 10.289999 | 10.289999 | 9.75 | 52612 |
| 1739222820 | 10.385 | -0.22 | -2.07 | 10.505 | 10.605 | 10.385 | 9521 |
| 1738963620 | 10.605 | -0.21 | -1.90 | 10.699999 | 10.699999 | 10.555 | 40478 |
| 1738877220 | 10.81 | 0.39 | 3.69 | 10.435 | 10.855 | 10.38 | 7615 |
| 1738790820 | 10.425 | -0.15 | -1.42 | 10.525 | 10.539999 | 10.425 | 2576 |
| 1738704420 | 10.574999 | -0.06 | -0.56 | 10.49 | 10.574999 | 10.47 | 6371 |
| 1738618020 | 10.635 | 0 | 0.05 | 10.48 | 10.635 | 10.48 | 1339 |
| 1738358820 | 10.63 | 0.04 | 0.38 | 10.565 | 10.75 | 10.529999 | 36663 |
| 1738272420 | 10.59 | 0.05 | 0.47 | 10.6 | 10.61 | 10.58 | 2894 |
| 1738186020 | 10.539999 | 0.08 | 0.81 | 10.435 | 10.539999 | 10.435 | 335 |
| 1738099620 | 10.455 | 0.17 | 1.60 | 10.47 | 10.51 | 10.455 | 1232 |
| 1738013220 | 10.289999 | -0.09 | -0.82 | 10.215 | 10.39 | 10.215 | 4361 |
| 1737754020 | 10.375 | 0.34 | 3.34 | 10.324999 | 10.52 | 10.324999 | 4688 |
| 1737667620 | 10.039999 | 0.04 | 0.42 | 10.035 | 10.095 | 10.01 | 3919 |
| 1737581220 | 9.9979999 | -0.07 | -0.67 | 10.074999 | 10.115 | 9.9979999 | 7513 |
| 1737494820 | 10.065 | 0.04 | 0.40 | 9.944 | 10.065 | 9.944 | 1650 |
| 1737408420 | 10.025 | 0.08 | 0.77 | 10.039999 | 10.07 | 9.936 | 4094 |
| 1737149220 | 9.948 | 0.18 | 1.86 | 9.788 | 10.02 | 9.788 | 21078 |
| 1737062820 | 9.766 | -0.07 | -0.73 | 9.896 | 9.898 | 9.742 | 8084 |
| 1736976420 | 9.8379999 | 0.14 | 1.42 | 9.768 | 9.9 | 9.74 | 1980 |
| 1736890020 | 9.6999999 | 0.02 | 0.19 | 9.776 | 9.776 | 9.694 | 971 |
| 1736803620 | 9.682 | -0.01 | -0.08 | 9.598 | 9.682 | 9.59 | 9938 |
| 1736544420 | 9.69 | -0.09 | -0.96 | 9.682 | 9.714 | 9.682 | 11930 |
| 1736458020 | 9.784 | 0.07 | 0.72 | 9.69 | 9.784 | 9.69 | 360 |
| 1736371620 | 9.714 | -0.21 | -2.12 | 9.83 | 9.83 | 9.714 | 305 |
| 1736285220 | 9.924 | -0.07 | -0.68 | 9.92 | 10.19 | 9.92 | 5480 |
| 1736198820 | 9.992 | 0.12 | 1.26 | 9.8699999 | 10 | 9.8699999 | 1926 |
| 1735939620 | 9.868 | -0.02 | -0.16 | 9.944 | 10 | 9.82 | 2282 |
| 1735853220 | 9.884 | 0.2 | 2.02 | 9.59 | 9.89 | 9.59 | 3214 |
| 1735594020 | 9.688 | 0.03 | 0.31 | 9.686 | 9.694 | 9.614 | 11534 |
| 1735334820 | 9.658 | 0.23 | 2.40 | 9.414 | 9.708 | 9.414 | 23178 |
| 1734989220 | 9.432 | 0.25 | 2.72 | 9.348 | 9.432 | 9.31 | 3309 |
| 1734730020 | 9.182 | 0.05 | 0.55 | 9.076 | 9.182 | 8.99 | 10571 |
| 1734643620 | 9.132 | -0.18 | -1.98 | 9.344 | 9.344 | 9.096 | 7620 |
| 1734557220 | 9.316 | -0.48 | -4.86 | 9.7799999 | 9.7799999 | 9.316 | 17880 |
| 1734470820 | 9.792 | 0.11 | 1.14 | 9.642 | 9.792 | 9.642 | 5489 |
| 1734384420 | 9.682 | 0.01 | 0.12 | 9.6519999 | 9.688 | 9.568 | 9370 |
| 1734125220 | 9.67 | -0.1 | -1.06 | 9.7799999 | 9.7799999 | 9.67 | 1785 |
| 1734038820 | 9.7739999 | -0.05 | -0.51 | 9.7899999 | 9.792 | 9.756 | 3771 |
| 1733952420 | 9.824 | 0.03 | 0.27 | 9.64 | 10 | 9.64 | 6840 |
| 1733866020 | 9.798 | -0.03 | -0.26 | 9.8279999 | 9.904 | 9.798 | 15001 |
| 1733779620 | 9.824 | -0.13 | -1.29 | 9.946 | 10.1 | 9.824 | 28526 |
| 1733520420 | 9.952 | 0.21 | 2.13 | 9.742 | 9.968 | 9.742 | 2916 |
| 1733434020 | 9.744 | 0.13 | 1.35 | 9.64 | 9.744 | 9.608 | 17347 |
| 1733347620 | 9.614 | 0.19 | 2.06 | 9.422 | 9.678 | 9.422 | 18690 |
| 1733261220 | 9.42 | 0.1 | 1.03 | 9.3279999 | 9.436 | 9.3279999 | 933 |
| 1733174820 | 9.324 | 0.19 | 2.04 | 9.126 | 9.36 | 9.0619999 | 9331 |
| 1732915620 | 9.138 | -0.14 | -1.51 | 9.26 | 9.2899999 | 9.1 | 5934 |
| 1732829220 | 9.278 | 0 | 0.04 | 9.286 | 9.2899999 | 9.2479999 | 2858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
