We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 93.832 | 0 | 0.00 | 93.832 | 93.832 | 93.832 | 0 |
| 1727382360 | 93.832 | 0 | 0.00 | 93.832 | 93.832 | 93.832 | 7000 |
| 1727296020 | 93.829 | 0 | 0.00 | 93.829 | 93.829 | 93.829 | 0 |
| 1727209620 | 93.829 | 0 | 0.00 | 93.829 | 93.829 | 93.829 | 0 |
| 1727123220 | 93.829 | 0 | 0.00 | 93.829 | 93.829 | 93.829 | 0 |
| 1726864020 | 93.829 | 0 | 0.00 | 93.829 | 93.829 | 93.829 | 0 |
| 1726777620 | 93.829 | 0 | 0.00 | 93.829 | 93.829 | 93.829 | 0 |
| 1726691220 | 93.829 | 0.3 | 0.32 | 93.829 | 93.829 | 93.829 | 100000 |
| 1726604760 | 93.528 | 0.45 | 0.48 | 93.529 | 93.53 | 93.528 | 80000 |
| 1726518360 | 93.078 | 0 | 0.00 | 93.078 | 93.078 | 93.078 | 0 |
| 1726259160 | 93.078 | 0 | 0.00 | 93.078 | 93.078 | 93.078 | 0 |
| 1726172760 | 93.078 | 0 | 0.00 | 93.078 | 93.078 | 93.078 | 0 |
| 1726086360 | 93.078 | 0 | 0.00 | 93.078 | 93.078 | 93.078 | 0 |
| 1725999960 | 93.078 | 0 | 0.00 | 93.078 | 93.078 | 93.078 | 0 |
| 1725913560 | 93.078 | 0 | 0.00 | 93.078 | 93.078 | 93.078 | 0 |
| 1725654360 | 93.078 | 0 | 0.00 | 93.078 | 93.078 | 93.078 | 0 |
| 1725567960 | 93.078 | 0 | 0.00 | 93.078 | 93.078 | 93.078 | 0 |
| 1725481560 | 93.078 | 0 | 0.00 | 93.078 | 93.078 | 93.078 | 0 |
| 1725395160 | 93.078 | 0 | 0.00 | 93.078 | 93.078 | 93.078 | 0 |
| 1725308760 | 93.078 | 0 | 0.00 | 93.078 | 93.078 | 93.078 | 0 |
| 1725049560 | 93.078 | 0.06 | 0.07 | 93.078 | 93.078 | 93.078 | 3000 |
| 1724963220 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
| 1724876820 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
| 1724790420 | 93.014 | 0.88 | 0.96 | 93.014 | 93.014 | 93.014 | 25000 |
| 1724703960 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1724444760 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1724358360 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1724271960 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1724185560 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1724099160 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1723839960 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1723753560 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1723667160 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1723580760 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1723494360 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1723235160 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1723148760 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1723062360 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1722975960 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1722889560 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1722630360 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1722543960 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1722457560 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1722371160 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1722284760 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1722025560 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1721939160 | 92.13 | -0.01 | -0.01 | 92.13 | 92.13 | 92.13 | 20000 |
| 1721852760 | 92.142 | 0 | 0.00 | 92.142 | 92.142 | 92.142 | 0 |
| 1721766360 | 92.142 | 0 | 0.00 | 92.142 | 92.142 | 92.142 | 0 |
| 1721679960 | 92.142 | 0 | 0.00 | 92.142 | 92.142 | 92.142 | 0 |
| 1721420760 | 92.142 | 0 | 0.00 | 92.142 | 92.142 | 92.142 | 0 |
| 1721334360 | 92.142 | 0.65 | 0.71 | 92.142 | 92.142 | 92.142 | 10000 |
| 1721248020 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1721161620 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1721075220 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1720816020 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1720729620 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1720643220 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1720556820 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1720470420 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1720211220 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1720124820 | 91.49 | 0.08 | 0.09 | 91.49 | 91.49 | 91.49 | 30000 |
| 1720038420 | 91.405 | 0 | 0.00 | 91.405 | 91.405 | 91.405 | 0 |
| 1719952020 | 91.405 | 0 | 0.00 | 91.405 | 91.405 | 91.405 | 0 |
| 1719865620 | 91.405 | 0 | 0.00 | 91.405 | 91.405 | 91.405 | 0 |
| 1719606420 | 91.405 | 0.43 | 0.48 | 91.405 | 91.405 | 91.405 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
