EON Historical Data - EOAM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
EON (EOAM)
EON (EOAM) Historical

EON (EOAM)

77.75

-0.21

(-0.27%)

Closed June 30 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	78.224	0	0.00	78.224	78.224	78.224	0
1719520020	78.224	0	0.00	78.224	78.224	78.224	0
1719433620	78.224	0	0.00	78.224	78.224	78.224	0
1719347220	78.224	0	0.00	78.224	78.224	78.224	0
1719260820	78.224	0	0.00	78.224	78.224	78.224	0
1719001620	78.224	0	0.00	78.224	78.224	78.224	0
1718915220	78.224	0	0.00	78.224	78.224	78.224	0
1718828820	78.224	0	0.00	78.224	78.224	78.224	0
1718742420	78.224	0	0.00	78.224	78.224	78.224	0
1718656020	78.224	0	0.00	78.224	78.224	78.224	0
1718396820	78.224	0	0.00	78.224	78.224	78.224	0
1718310420	78.224	0	0.00	78.224	78.224	78.224	0
1718224020	78.224	0	0.00	78.224	78.224	78.224	0
1718137620	78.224	0	0.00	78.224	78.224	78.224	0
1718051220	78.224	0	0.00	78.224	78.224	78.224	0
1717792020	78.224	0	0.00	78.224	78.224	78.224	0
1717705620	78.224	0	0.00	78.224	78.224	78.224	0
1717619220	78.224	0	0.00	78.224	78.224	78.224	0
1717532820	78.224	0	0.00	78.224	78.224	78.224	0
1717446420	78.224	0	0.00	78.224	78.224	78.224	0
1717187220	78.224	0	0.00	78.224	78.224	78.224	0
1717100820	78.224	0	0.00	78.224	78.224	78.224	0
1717014420	78.224	0	0.00	78.224	78.224	78.224	0
1716928020	78.224	0	0.00	78.224	78.224	78.224	0
1716841620	78.224	0	0.00	78.224	78.224	78.224	0
1716582420	78.224	0	0.00	78.224	78.224	78.224	0
1716496020	78.224	0	0.00	78.224	78.224	78.224	0
1716409620	78.224	0	0.00	78.224	78.224	78.224	0
1716323220	78.224	0	0.00	78.224	78.224	78.224	0
1716236820	78.224	0	0.00	78.224	78.224	78.224	0
1715977620	78.224	0	0.00	78.224	78.224	78.224	0
1715891220	78.224	0	0.00	78.224	78.224	78.224	0
1715804820	78.224	0	0.00	78.224	78.224	78.224	0
1715718420	78.224	0	0.00	78.224	78.224	78.224	0
1715632020	78.224	0	0.00	78.224	78.224	78.224	0
1715372820	78.224	0	0.00	78.224	78.224	78.224	0
1715286420	78.224	0	0.00	78.224	78.224	78.224	0
1715200020	78.224	0	0.00	78.224	78.224	78.224	0
1715113620	78.224	0	0.00	78.224	78.224	78.224	0
1715027220	78.224	0	0.00	78.224	78.224	78.224	0
1714768020	78.224	0	0.00	78.224	78.224	78.224	0
1714681620	78.224	0	0.00	78.224	78.224	78.224	0
1714508820	78.224	0	0.00	78.224	78.224	78.224	0
1714422420	78.224	0	0.00	78.224	78.224	78.224	0
1714163220	78.224	0	0.00	78.224	78.224	78.224	0
1714076820	78.224	0	0.00	78.224	78.224	78.224	0
1713990420	78.224	0	0.00	78.224	78.224	78.224	0
1713904020	78.224	0	0.00	78.224	78.224	78.224	0
1713817620	78.224	0	0.00	78.224	78.224	78.224	0
1713558420	78.224	0	0.00	78.224	78.224	78.224	0
1713472020	78.224	0	0.00	78.224	78.224	78.224	0
1713385620	78.224	0.35	0.45	78.224	78.224	78.224	10000
1713247200	77.87	0	0.00	77.87	77.87	77.87	0
1713160800	77.87	0	0.00	77.87	77.87	77.87	0
1712901600	77.87	0	0.00	77.87	77.87	77.87	0
1712815200	77.87	0	0.00	77.87	77.87	77.87	0
1712728800	77.87	0	0.00	77.87	77.87	77.87	0
1712642400	77.87	0	0.00	77.87	77.87	77.87	0
1712556000	77.87	0	0.00	77.87	77.87	77.87	0
1712296800	77.87	0	0.00	77.87	77.87	77.87	0
1712210400	77.87	0	0.00	77.87	77.87	77.87	0
1712124000	77.87	0	0.00	77.87	77.87	77.87	0
1712037600	77.87	0	0.00	77.87	77.87	77.87	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions