El Pollo Loco Holdings Inc Historical Data - EP6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
El Pollo Loco Holdings Inc (EP6)
El Pollo Loco Holdings Inc (EP6) Historical

El Pollo Loco Holdings Inc (EP6)

11.80

0.00

(0.00%)

Closed February 17 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	11.8	0	0.00	11.8	11.8	11.8	0
1739568420	11.8	0	0.00	11.8	11.8	11.8	0
1739482020	11.8	0	0.00	11.8	11.8	11.8	0
1739395620	11.8	0	0.00	11.8	11.8	11.8	0
1739309220	11.8	0.1	0.85	11.8	11.8	11.8	150
1739222820	11.7	0	0.00	11.7	11.7	11.7	0
1738963620	11.7	0	0.00	11.7	11.7	11.7	0
1738877220	11.7	0	0.00	11.7	11.7	11.7	0
1738790820	11.7	0	0.00	11.7	11.7	11.7	0
1738704420	11.7	0.2	1.74	11.7	11.7	11.7	35
1738618020	11.5	0.8	7.48	11.5	11.5	11.5	100
1738358820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738272420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738186020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738099620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738013220	10.699999	-0.1	-0.93	10.699999	10.699999	10.699999	160
1737754020	10.8	0	0.00	10.8	10.8	10.8	0
1737667620	10.8	-0.4	-3.57	10.8	10.8	10.8	100
1737581220	11.2	0	0.00	11.2	11.2	11.2	0
1737494820	11.2	0	0.00	11.2	11.2	11.2	0
1737408420	11.2	0	0.00	11.2	11.2	11.2	0
1737149220	11.2	0	0.00	11.2	11.2	11.2	67
1737062820	11.2	0	0.00	11.2	11.2	11.2	0
1736976420	11.2	0	0.00	11.2	11.2	11.2	0
1736890020	11.2	0	0.00	11.2	11.2	11.2	0
1736803620	11.2	0.5	4.67	11.1	11.2	11.1	3750
1736544420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1736458020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1736371620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1736285220	10.699999	-0.3	-2.73	10.699999	10.9	10.699999	661
1736198820	11	0	0.00	11	11	11	60
1735939620	11	-0.1	-0.90	11	11	11	35
1735853220	11.1	0.1	0.91	11.1	11.1	11.1	150
1735594020	11	-0.1	-0.90	11.2	11.2	11	6
1735334820	11.1	0	0.00	11.1	11.1	11.1	100
1734989220	11.1	0	0.00	11.1	11.1	11.1	100
1734730020	11.1	-0.6	-5.13	11.1	11.3	11.1	1048
1734643620	11.7	0	0.00	11.7	11.7	11.7	0
1734557220	11.7	0	0.00	11.7	11.7	11.7	0
1734470820	11.7	-0.2	-1.68	11.7	11.7	11.7	34
1734384420	11.9	0.4	3.48	11.9	11.9	11.9	160
1734125220	11.5	0	0.00	11.5	11.5	11.5	0
1734038820	11.5	0	0.00	11.5	11.5	11.5	0
1733952420	11.5	0	0.00	11.5	11.5	11.5	0
1733866020	11.5	0	0.00	11.5	11.5	11.5	0
1733779620	11.5	-0.3	-2.54	11.5	11.5	11.5	406
1733520420	11.8	0	0.00	11.8	11.8	11.8	0
1733434020	11.8	0	0.00	11.8	11.8	11.8	0
1733347620	11.8	-0.1	-0.84	11.8	11.8	11.8	100
1733261220	11.9	-0.1	-0.83	12.1	12.1	11.9	1413
1733174820	12	0	0.00	12	12	12	0
1732915620	12	0	0.00	12	12	12	0
1732829220	12	0	0.00	12	12	12	0
1732742820	12	-0.2	-1.64	12	12	12	37
1732656420	12.2	0.1	0.83	12.2	12.2	12.2	100
1732570020	12.1	0.8	7.08	12.1	12.1	12.1	180
1732310820	11.3	0	0.00	11.3	11.3	11.3	0
1732224420	11.3	-0.9	-7.38	11.3	11.3	11.3	800
1732086000	12.2	0	0.00	12.2	12.2	12.2	0
1731999600	12.2	0	0.00	12.2	12.2	12.2	0
1731913200	12.2	0	0.00	12.2	12.2	12.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions