Eqt More Historical Data - EQ6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Eqt Corporation (EQ6)
Eqt Corporation (EQ6) Historical

EQ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	38.00	-0.04	-0.11%	37.84	38.00	37.78	115
May 30 2024	38.04	0.17	0.46%	38.225	38.225	38.04	59
May 29 2024	37.865	0.79	2.12%	37.865	37.865	37.865	55
May 28 2024	37.08	0.32	0.88%	37.08	37.08	37.08	40
May 27 2024	36.755	-1.08	-2.84%	36.755	36.755	36.755	3
May 24 2024	37.83	0.00	0.00%	37.83	37.83	37.83	0.00
May 23 2024	37.83	0.00	0.00%	37.83	37.83	37.83	0.00
May 22 2024	37.83	-0.54	-1.41%	37.445	37.83	37.415	1,997
May 21 2024	38.37	0.51	1.35%	38.365	38.37	38.365	100
May 20 2024	37.86	0.00	0.00%	37.86	37.86	37.86	0.00
May 17 2024	37.86	0.36	0.96%	37.645	37.86	37.645	53
May 16 2024	37.50	0.02	0.07%	38.69	38.69	37.50	42
May 15 2024	37.475	-0.03	-0.07%	37.39	37.495	36.96	130
May 14 2024	37.50	1.54	4.28%	37.125	37.50	36.83	497
May 13 2024	35.96	0.00	0.00%	35.96	35.96	35.96	0.00
May 10 2024	35.96	-1.04	-2.81%	37.085	37.085	35.96	149
May 09 2024	37.00	-0.31	-0.83%	37.005	37.005	37.00	201
May 08 2024	37.31	-0.99	-2.58%	37.405	37.45	37.135	471
May 07 2024	38.30	0.27	0.71%	38.185	38.30	37.89	158
May 06 2024	38.03	0.88	2.35%	37.43	38.03	37.43	126
May 03 2024	37.155	0.70	1.91%	37.155	37.155	37.155	32
May 02 2024	36.46	-1.64	-4.30%	35.895	36.46	35.895	431
Apr 30 2024	38.10	-0.14	-0.37%	38.155	38.175	38.10	66
Apr 29 2024	38.24	0.77	2.07%	37.86	38.24	37.86	1,082
Apr 26 2024	37.465	-0.08	-0.23%	37.93	37.93	37.465	131
Apr 25 2024	37.55	0.88	2.40%	36.815	37.55	36.815	285
Apr 24 2024	36.67	1.47	4.18%	35.675	36.67	35.675	208
Apr 23 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0.00
Apr 22 2024	35.20	1.46	4.31%	35.20	35.20	35.20	300
Apr 19 2024	33.745	0.25	0.76%	33.745	33.745	33.745	10
Apr 18 2024	33.49	-0.42	-1.22%	33.705	33.705	33.49	150
Apr 17 2024	33.905	0.00	0.00%	33.905	33.905	33.905	0.00
Apr 16 2024	33.905	-1.26	-3.58%	34.17	34.30	33.54	366
Apr 15 2024	35.165	-0.84	-2.32%	35.315	35.315	35.12	16
Apr 12 2024	36.00	1.19	3.40%	36.00	36.00	36.00	40
Apr 11 2024	34.815	-0.55	-1.54%	34.67	34.815	34.67	156
Apr 10 2024	35.36	0.80	2.30%	34.86	35.36	34.86	270
Apr 09 2024	34.565	0.70	2.05%	34.18	34.565	34.18	210
Apr 08 2024	33.87	0.11	0.33%	33.76	33.88	33.76	52
Apr 05 2024	33.76	0.02	0.07%	34.00	34.00	33.60	664
Apr 04 2024	33.735	-0.53	-1.53%	34.335	34.485	33.735	631
Apr 03 2024	34.26	0.06	0.18%	34.25	34.26	34.25	70
Apr 02 2024	34.20	-0.20	-0.58%	34.795	34.795	34.20	340
Mar 28 2024	34.40	1.22	3.68%	33.02	34.40	33.02	449
Mar 27 2024	33.18	0.78	2.41%	32.48	33.18	32.30	2,173
Mar 26 2024	32.40	0.26	0.81%	32.24	32.40	32.06	460
Mar 25 2024	32.14	0.44	1.39%	31.94	32.14	31.66	123
Mar 22 2024	31.70	0.16	0.51%	31.78	31.78	31.58	146
Mar 21 2024	31.54	0.32	1.02%	31.46	31.54	31.46	401
Mar 20 2024	31.22	0.50	1.63%	31.00	31.34	30.54	1,586
Mar 19 2024	30.72	-0.12	-0.39%	30.86	30.88	30.72	150
Mar 18 2024	30.84	-0.06	-0.19%	30.78	30.84	30.78	175
Mar 15 2024	30.90	0.28	0.91%	31.02	31.02	30.90	262
Mar 14 2024	30.62	-0.42	-1.35%	31.06	31.44	30.62	204
Mar 13 2024	31.04	-0.50	-1.59%	31.68	31.68	31.04	431
Mar 12 2024	31.54	0.50	1.61%	32.08	32.08	31.20	337
Mar 11 2024	31.04	-2.86	-8.44%	34.12	34.12	31.04	886
Mar 08 2024	33.90	-0.60	-1.74%	34.06	34.06	33.90	206
Mar 07 2024	34.50	0.34	1.00%	34.42	34.50	34.40	246
Mar 06 2024	34.16	-1.06	-3.01%	34.16	34.16	34.16	105
Mar 05 2024	35.22	0.40	1.15%	35.06	35.22	34.72	447
Mar 04 2024	34.82	0.56	1.63%	34.28	35.26	34.18	240

Franklin Conservative Al...

Magellan High Conviction

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions