We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 354.05 | 2 | 0.57 | 353.85 | 354.1 | 353.85 | 29 |
| 1719520020 | 352.05 | 1.8 | 0.51 | 352.05 | 352.05 | 352.05 | 2 |
| 1719433620 | 350.25 | 0.2 | 0.06 | 350.25 | 350.25 | 350.25 | 1 |
| 1719347220 | 350.05 | 0 | 0.00 | 350.05 | 350.05 | 350.05 | 0 |
| 1719260820 | 350.05 | -0.95 | -0.27 | 351.45 | 351.45 | 350 | 79 |
| 1719001620 | 351 | -3.8 | -1.07 | 350.75 | 351 | 350.75 | 73 |
| 1718915160 | 354.8 | 0.35 | 0.10 | 357.15 | 357.15 | 354.8 | 4 |
| 1718828820 | 354.45 | -0.25 | -0.07 | 355.5 | 355.5 | 354.45 | 801 |
| 1718742360 | 354.7 | -1.6 | -0.45 | 354.9 | 355.4 | 354.7 | 373 |
| 1718656020 | 356.3 | 6.7 | 1.92 | 351.35 | 356.3 | 350.05 | 71 |
| 1718396820 | 349.6 | 1.55 | 0.45 | 349.15 | 349.6 | 348.25 | 93 |
| 1718310420 | 348.05 | 1.15 | 0.33 | 348.05 | 348.05 | 348.05 | 3 |
| 1718224020 | 346.9 | 8.4 | 2.48 | 346.9 | 346.9 | 346.9 | 5 |
| 1718137620 | 338.5 | -0.45 | -0.13 | 339.45 | 339.45 | 338.5 | 134 |
| 1718051220 | 338.95 | -0.5 | -0.15 | 339.1 | 339.1 | 338.6 | 21 |
| 1717792020 | 339.45 | 0.15 | 0.04 | 339.45 | 339.64999 | 338.14999 | 58 |
| 1717705620 | 339.3 | 2.55 | 0.76 | 339.45 | 339.64999 | 339.1 | 853 |
| 1717619220 | 336.75 | 7.1 | 2.15 | 333.25 | 336.75 | 333.25 | 4 |
| 1717532820 | 329.64999 | 0.15 | 0.05 | 330.35 | 330.35 | 329.64999 | 20 |
| 1717446420 | 329.5 | 0.1 | 0.03 | 331.89999 | 332.8 | 329.5 | 57 |
| 1717187220 | 329.39999 | -3.85 | -1.16 | 329.39999 | 329.39999 | 329.39999 | 1 |
| 1717100820 | 333.25 | -0.75 | -0.22 | 332.75 | 333.25 | 332.75 | 21 |
| 1717014420 | 334 | -1.05 | -0.31 | 334 | 334 | 334 | 1 |
| 1716927960 | 335.05 | 0 | 0.00 | 335.05 | 335.05 | 335.05 | 0 |
| 1716841560 | 335.05 | 3.1 | 0.93 | 335.05 | 335.05 | 335.05 | 5 |
| 1716582420 | 331.95 | -3.1 | -0.93 | 331.95 | 331.95 | 331.95 | 1 |
| 1716496020 | 335.05 | 2 | 0.60 | 337.3 | 337.3 | 335.05 | 90 |
| 1716409620 | 333.05 | 0.3 | 0.09 | 333.3 | 333.64999 | 333.05 | 52 |
| 1716323160 | 332.75 | 2.75 | 0.83 | 332.35 | 332.75 | 332.35 | 8 |
| 1716236820 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1715977620 | 330 | -2.55 | -0.77 | 330.75 | 331.35 | 330 | 152 |
| 1715891220 | 332.55 | 2.8 | 0.85 | 332.25 | 332.55 | 332.2 | 22 |
| 1715804820 | 329.75 | 4.85 | 1.49 | 326.55 | 329.75 | 326.55 | 37 |
| 1715718420 | 324.89999 | 0.9 | 0.28 | 324.89999 | 324.89999 | 324.89999 | 2 |
| 1715631960 | 324 | -1.15 | -0.35 | 324 | 324 | 324 | 22 |
| 1715372820 | 325.14999 | 3.65 | 1.14 | 324.1 | 325.14999 | 324.1 | 87 |
| 1715286420 | 321.5 | -1.15 | -0.36 | 321.5 | 321.5 | 321.5 | 2 |
| 1715200020 | 322.64999 | -0.6 | -0.19 | 322.64999 | 322.64999 | 322.64999 | 250 |
| 1715113620 | 323.25 | 3 | 0.94 | 322.89999 | 323.25 | 322.3 | 18 |
| 1715027220 | 320.25 | 1.25 | 0.39 | 318.7 | 320.25 | 318.7 | 14 |
| 1714768020 | 319 | 9 | 2.90 | 319 | 319 | 319 | 25 |
| 1714681560 | 310 | -4.6 | -1.46 | 310.95 | 312.14999 | 310 | 77 |
| 1714508820 | 314.6 | -2 | -0.63 | 317 | 317.1 | 314.6 | 153 |
| 1714422420 | 316.6 | 0.7 | 0.22 | 316.14999 | 316.6 | 316.14999 | 38 |
| 1714163220 | 315.89999 | 7.9 | 2.56 | 314.2 | 316.25 | 313.45 | 459 |
| 1714076820 | 308 | -2.95 | -0.95 | 309.05 | 310.3 | 308 | 13 |
| 1713990420 | 310.95 | -1.05 | -0.34 | 310.95 | 310.95 | 310.95 | 100 |
| 1713903960 | 312 | 7.4 | 2.43 | 306.35 | 312 | 306.35 | 25 |
| 1713817560 | 304.6 | 0.05 | 0.02 | 305.8 | 306.39999 | 304.6 | 148 |
| 1713558420 | 304.55 | -9 | -2.87 | 308.25 | 309.14999 | 304.55 | 103 |
| 1713472020 | 313.55 | -3.85 | -1.21 | 314.14999 | 314.14999 | 311.64999 | 162 |
| 1713385620 | 317.39999 | 1.4 | 0.44 | 316.35 | 317.39999 | 316.35 | 10 |
| 1713299220 | 316 | -7.9 | -2.44 | 315.5 | 316.5 | 315.5 | 26 |
| 1713212820 | 323.89999 | -0.35 | -0.11 | 323.35 | 323.89999 | 323.3 | 30 |
| 1712953620 | 324.25 | -0.35 | -0.11 | 324.45 | 324.45 | 324 | 14 |
| 1712867160 | 324.6 | 0 | 0.00 | 324.6 | 324.6 | 324.6 | 0 |
| 1712780760 | 324.6 | 0.35 | 0.11 | 324.6 | 324.6 | 324.6 | 10 |
| 1712694360 | 324.25 | 0 | 0.00 | 324.25 | 324.25 | 324.25 | 0 |
| 1712607960 | 324.25 | 3.4 | 1.06 | 324.25 | 324.25 | 323.25 | 18 |
| 1712348820 | 320.85 | -6.85 | -2.09 | 320.75 | 321 | 320.75 | 98 |
| 1712262360 | 327.7 | 1.65 | 0.51 | 326.1 | 327.7 | 326.1 | 8 |
| 1712175960 | 326.05 | 3.2 | 0.99 | 326.05 | 326.05 | 326.05 | 1 |
| 1712089560 | 322.85 | -3.8 | -1.16 | 326.8 | 326.8 | 322.85 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
