Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equinix Inc | EQN2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -17.40 | -2.63% | 644.60 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 661.20 | 636.20 | 661.80 | 644.60 | 662.00 |
EQN2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 649.80 | 662.40 | 636.20 | 647.15 | 46 | -5.20 | -0.80% |
| 1 Month | 740.80 | 740.80 | 636.20 | 679.70 | 30 | -96.20 | -12.99% |
| 3 Months | 782.80 | 844.20 | 636.20 | 759.61 | 44 | -138.20 | -17.65% |
| 6 Months | 707.00 | 844.20 | 636.20 | 749.47 | 47 | -62.40 | -8.83% |
| 1 Year | 724.20 | 844.20 | 636.20 | 744.21 | 38 | -79.60 | -10.99% |
| 3 Years | 724.20 | 844.20 | 636.20 | 744.21 | 38 | -79.60 | -10.99% |
| 5 Years | 535.00 | 844.20 | 514.70 | 722.40 | 37 | 109.60 | 20.49% |
EQN2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 643.00 | -2.20 | -0.34% | 661.20 | 661.80 | 636.20 | 69 |
| May 07 2024 | 645.20 | 5.20 | 0.81% | 646.40 | 646.40 | 645.20 | 3 |
| May 06 2024 | 640.00 | -8.20 | -1.27% | 653.00 | 653.00 | 640.00 | 52 |
| May 03 2024 | 648.20 | -3.60 | -0.55% | 656.60 | 662.40 | 648.20 | 59 |
| May 02 2024 | 651.80 | -11.20 | -1.69% | 649.80 | 656.80 | 647.00 | 68 |
| Apr 30 2024 | 663.00 | -14.80 | -2.18% | 678.00 | 678.00 | 662.40 | 72 |
| Apr 29 2024 | 677.80 | -6.40 | -0.94% | 682.60 | 682.60 | 677.20 | 23 |
| Apr 26 2024 | 684.20 | -14.80 | -2.12% | 687.80 | 690.60 | 684.20 | 14 |
| Apr 25 2024 | 699.00 | -8.00 | -1.13% | 702.60 | 702.60 | 699.00 | 3 |
| Apr 24 2024 | 707.00 | 2.00 | 0.28% | 714.40 | 714.80 | 706.40 | 19 |
| Apr 23 2024 | 705.00 | 2.40 | 0.34% | 708.60 | 712.00 | 705.00 | 37 |
| Apr 22 2024 | 702.60 | 0.00 | 0.00% | 702.60 | 702.60 | 702.60 | 0.00 |
| Apr 19 2024 | 702.60 | 9.20 | 1.33% | 694.00 | 702.60 | 694.00 | 8 |
| Apr 18 2024 | 693.40 | 5.00 | 0.73% | 687.80 | 693.40 | 687.80 | 16 |
| Apr 17 2024 | 688.40 | -9.20 | -1.32% | 699.20 | 699.20 | 688.40 | 9 |
| Apr 16 2024 | 697.60 | -3.40 | -0.49% | 701.00 | 701.00 | 695.60 | 22 |
| Apr 15 2024 | 701.00 | -17.80 | -2.48% | 721.20 | 722.60 | 699.60 | 67 |
| Apr 12 2024 | 718.80 | -3.60 | -0.50% | 721.20 | 721.20 | 718.20 | 7 |
| Apr 11 2024 | 722.40 | -1.20 | -0.17% | 723.40 | 723.40 | 722.40 | 8 |
| Apr 10 2024 | 723.60 | -12.60 | -1.71% | 740.80 | 740.80 | 718.80 | 61 |
| Apr 09 2024 | 736.20 | 12.20 | 1.69% | 728.60 | 736.20 | 728.60 | 3 |
