Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56.2 | 6.42138939671 | 875.2 | 931.6 | 870 | 59 | 889.5292517 | DE |
| 4 | 94 | 11.2252209219 | 837.4 | 931.6 | 812.6 | 39 | 867.83166023 | DE |
| 12 | 191.6 | 25.8988915923 | 739.8 | 931.6 | 733 | 37 | 825.7538041 | DE |
| 26 | 224.8 | 31.8143221059 | 706.6 | 931.6 | 687 | 33 | 775.42789821 | DE |
| 52 | 207.6 | 28.6819563415 | 723.8 | 931.6 | 636.2 | 41 | 758.73791493 | DE |
| 156 | 207.2 | 28.6108809721 | 724.2 | 931.6 | 636.2 | 36 | 755.04710559 | DE |
| 260 | 396.4 | 74.0934579439 | 535 | 931.6 | 496.9 | 33 | 741.80037216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 921.2 | -2.8 | -0.30 | 926.8 | 931 | 921.2 | 27 |
| 1732570020 | 924 | 25.4 | 2.83 | 899.8 | 924 | 896.4 | 38 |
| 1732310820 | 898.6 | 14.2 | 1.61 | 887.2 | 898.6 | 886.2 | 56 |
| 1732224420 | 884.4 | 14.4 | 1.66 | 871 | 884.4 | 871 | 49 |
| 1732138020 | 870 | -2 | -0.23 | 875.2 | 876 | 870 | 124 |
| 1732051620 | 872 | 20.8 | 2.44 | 858.4 | 875.4 | 858.4 | 170 |
| 1731965220 | 851.2 | -4.6 | -0.54 | 854 | 854 | 845.2 | 15 |
| 1731705960 | 855.8 | 2.4 | 0.28 | 847 | 855.8 | 845.4 | 13 |
| 1731619560 | 853.4 | -1.6 | -0.19 | 855.2 | 860.8 | 850.8 | 26 |
| 1731533160 | 855 | -6.4 | -0.74 | 846 | 861 | 846 | 47 |
| 1731446820 | 861.4 | 1.4 | 0.16 | 860.2 | 861.8 | 856.8 | 13 |
| 1731360420 | 860 | 7.2 | 0.84 | 865 | 870 | 860 | 45 |
| 1731101220 | 852.8 | 15.6 | 1.86 | 839.6 | 852.8 | 839.6 | 17 |
| 1731014760 | 837.2 | 4 | 0.48 | 831.2 | 837.2 | 826.8 | 21 |
| 1730928360 | 833.2 | 6 | 0.73 | 867.4 | 872 | 826.6 | 25 |
| 1730841960 | 827.2 | 7.2 | 0.88 | 826.2 | 827.2 | 821 | 8 |
| 1730755560 | 820 | -9.2 | -1.11 | 817.2 | 822.6 | 812.6 | 44 |
| 1730496360 | 829.2 | -16.6 | -1.96 | 839.6 | 841 | 829.2 | 9 |
| 1730409960 | 845.8 | 3.8 | 0.45 | 820.2 | 845.8 | 820.2 | 13 |
| 1730323560 | 842 | 2.8 | 0.33 | 837.4 | 842 | 837.4 | 17 |
| 1730237160 | 839.2 | -13.8 | -1.62 | 843.8 | 850.2 | 839.2 | 13 |
| 1730150760 | 853 | -8 | -0.93 | 852.2 | 856.4 | 852.2 | 16 |
| 1729888020 | 861 | 31.8 | 3.84 | 834 | 867.8 | 834 | 126 |
| 1729801560 | 829.2 | 5.4 | 0.66 | 824.2 | 830.4 | 820.2 | 41 |
| 1729715160 | 823.8 | 12 | 1.48 | 814 | 823.8 | 813.8 | 9 |
| 1729628760 | 811.8 | -7.8 | -0.95 | 813.8 | 813.8 | 811.8 | 17 |
| 1729542360 | 819.6 | -1.4 | -0.17 | 819.6 | 819.6 | 819.6 | 5 |
| 1729283160 | 821 | 2.2 | 0.27 | 820.8 | 821 | 815.4 | 89 |
| 1729196760 | 818.8 | 8.8 | 1.09 | 813.2 | 821.2 | 809.2 | 52 |
| 1729110360 | 810 | 3.6 | 0.45 | 804 | 810 | 802.6 | 82 |
| 1729023960 | 806.4 | 5.4 | 0.67 | 798.2 | 806.4 | 789.2 | 40 |
| 1728937620 | 801 | 7.8 | 0.98 | 801 | 801 | 801 | 1 |
| 1728678360 | 793.2 | -10 | -1.25 | 797.8 | 797.8 | 793.2 | 25 |
| 1728591960 | 803.2 | 7.2 | 0.90 | 802.6 | 808.6 | 799.8 | 41 |
| 1728505560 | 796 | -3.8 | -0.48 | 793 | 799 | 792 | 53 |
| 1728419160 | 799.8 | 6.4 | 0.81 | 789.6 | 799.8 | 789.6 | 30 |
| 1728332760 | 793.4 | -3.4 | -0.43 | 799 | 799 | 787 | 32 |
| 1728073560 | 796.8 | 2.4 | 0.30 | 798.8 | 810 | 796.6 | 161 |
| 1727987220 | 794.4 | -3.6 | -0.45 | 799 | 799 | 794.4 | 9 |
| 1727900820 | 798 | -3.6 | -0.45 | 793.6 | 798 | 793.2 | 6 |
| 1727814420 | 801.6 | 9.8 | 1.24 | 800.2 | 805 | 790.8 | 36 |
| 1727728020 | 791.8 | 0 | 0.00 | 791.2 | 791.8 | 785 | 19 |
| 1727468760 | 791.8 | 4.6 | 0.58 | 791.8 | 791.8 | 791.8 | 70 |
| 1727382360 | 787.2 | -10.2 | -1.28 | 800 | 800.6 | 787.2 | 17 |
| 1727295960 | 797.4 | 2.4 | 0.30 | 789.6 | 800 | 789.6 | 9 |
| 1727209560 | 795 | -1.2 | -0.15 | 795 | 795 | 791.2 | 12 |
| 1727123160 | 796.2 | 2.8 | 0.35 | 789.8 | 797.8 | 789.8 | 47 |
| 1726864020 | 793.4 | 5.4 | 0.69 | 780 | 793.4 | 780 | 49 |
| 1726777560 | 788 | 12.2 | 1.57 | 776.6 | 788 | 776.6 | 27 |
| 1726691220 | 775.8 | -8.8 | -1.12 | 776.4 | 779.2 | 774 | 14 |
| 1726604760 | 784.6 | -2.8 | -0.36 | 787 | 787.4 | 784.6 | 23 |
| 1726518420 | 787.4 | 0.8 | 0.10 | 785.8 | 790.2 | 785.8 | 4 |
| 1726259160 | 786.6 | 6.6 | 0.85 | 786.2 | 786.6 | 786.2 | 82 |
| 1726172760 | 780 | 6.2 | 0.80 | 787.4 | 793.8 | 780 | 49 |
| 1726086360 | 773.8 | -3.2 | -0.41 | 781.6 | 781.6 | 771 | 6 |
| 1725999960 | 777 | 27 | 3.60 | 754 | 779.8 | 751 | 26 |
| 1725913620 | 750 | 17 | 2.32 | 744.6 | 750 | 742 | 53 |
| 1725654360 | 733 | -14.8 | -1.98 | 738.6 | 738.6 | 733 | 24 |
| 1725567960 | 747.8 | 8 | 1.08 | 747.8 | 747.8 | 747.8 | 1 |
| 1725481560 | 739.8 | -11.8 | -1.57 | 739.8 | 739.8 | 739.8 | 2 |
| 1725395160 | 751.6 | -4.2 | -0.56 | 752.2 | 752.2 | 751.6 | 3 |
| 1725308760 | 755.8 | 17.6 | 2.38 | 755 | 755.8 | 751.6 | 25 |
| 1725049560 | 738.2 | 0 | 0.00 | 738.2 | 738.2 | 738.2 | 0 |
| 1724963160 | 738.2 | 7.8 | 1.07 | 738.2 | 738.2 | 738.2 | 8 |
| 1724876760 | 730.4 | -1.2 | -0.16 | 736.8 | 736.8 | 730.4 | 8 |
| 1724790420 | 731.6 | -3.4 | -0.46 | 734.8 | 734.8 | 731.6 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
