Equity Residential Historical Data - EQR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Equity Residential (EQR)
Equity Residential (EQR) Historical

Equity Residential (EQR)

66.50

0.00

( 0.00% )

Updated: 07:23:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-6.99300699301	71.5	71.5	66	69	68.88760807	DE
4	-2.5	-3.6231884058	69	71.5	66	76	68.57187017	DE
12	-3.5	-5	70	71.5	64.5	53	68.53966287	DE
26	-1	-1.48148148148	67.5	73.5	64	61	68.67696037	DE
52	8.5	14.6551724138	58	73.5	56	88	63.14595819	DE
156	6.5	10.8333333333	60	73.5	50	81	61.3210125	DE
260	19.3	40.8898305085	47.2	73.5	47.2	71	61.11458091	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	66.5	0.5	0.76	66.5	66.5	66.5	2
1741296420	66	-2	-2.94	67	67	66	160
1741210020	68	-2.5	-3.55	68	68	68	1
1741123620	70.5	-1	-1.40	71	71	70.5	13
1741037220	71.5	0	0.00	71.5	71.5	71	171
1740778020	71.5	2	2.88	70.5	71.5	70.5	38
1740691620	69.5	0	0.00	69.5	69.5	69.5	0
1740605220	69.5	-0.5	-0.71	69.5	69.5	69.5	9
1740518820	70	1	1.45	70	70	70	15
1740432420	69	0.5	0.73	69	69	68.5	29
1740173220	68.5	0	0.00	68.5	68.5	68.5	0
1740086820	68.5	0.5	0.74	67.5	68.5	67.5	50
1740000420	68	0	0.00	68	68	68	0
1739914020	68	-0.5	-0.73	68	68	68	608
1739827620	68.5	0.5	0.74	68.5	68.5	68	6
1739568420	68	-0.5	-0.73	68	68	68	8
1739482020	68.5	0	0.00	68.5	68.5	68.5	19
1739395620	68.5	0	0.00	68.5	68.5	68.5	90
1739309220	68.5	-1.5	-2.14	68.5	68.5	68.5	4
1739222820	70	0.5	0.72	69	70	69	71
1738963620	69.5	0	0.00	69.5	69.5	69.5	3
1738877220	69.5	2	2.96	69	69.5	69	214
1738790820	67.5	0	0.00	67.5	67.5	67.5	0
1738704420	67.5	0	0.00	67.5	67.5	67.5	1
1738618020	67.5	0.5	0.75	68	68.5	67.5	21
1738358820	67	0	0.00	67	67	67	0
1738272420	67	0	0.00	67	67	67	0
1738186020	67	0	0.00	67	67	67	0
1738099620	67	2.5	3.88	67	67	67	3
1738013220	64.5	0	0.00	64.5	64.5	64.5	0
1737754020	64.5	-1.5	-2.27	64.5	64.5	64.5	1
1737667620	66	-3.5	-5.04	66	66	66	2
1737581220	69.5	0	0.00	69.5	69.5	69.5	0
1737494820	69.5	0	0.00	69.5	69.5	69.5	0
1737408420	69.5	0	0.00	69.5	69.5	69.5	0
1737149220	69.5	0	0.00	69.5	69.5	69.5	0
1737062820	69.5	0	0.00	69.5	69.5	69.5	0
1736976420	69.5	4.5	6.92	68	69.5	68	4
1736890020	65	0	0.00	65	65	65	0
1736803620	65	-0.5	-0.76	65	65	65	16
1736544420	65.5	0	0.00	65.5	65.5	65.5	0
1736458020	65.5	0.5	0.77	65.5	65.5	65.5	50
1736371620	65	-1	-1.52	65	65	65	1
1736285220	66	-3	-4.35	66	66.5	66	3
1736198820	69	0	0.00	69	69	69	6
1735939620	69	0	0.00	69	69	69	0
1735853220	69	0.5	0.73	68.5	69	68.5	41
1735594020	68.5	-1	-1.44	68.5	68.5	68.5	1
1735334820	69.5	1	1.46	69.5	69.5	69.5	43
1734989220	68.5	2.5	3.79	68.5	68.5	68	231
1734730020	66	-2	-2.94	66	66	66	30
1734643620	68	-1.5	-2.16	67.5	68	67.5	17
1734557220	69.5	0	0.00	69.5	69.5	69.5	0
1734470820	69.5	-0.5	-0.71	69.5	69.5	69.5	34
1734384420	70	0.5	0.72	70	70	70	1
1734125220	69.5	0	0.00	69.5	69.5	69.5	0
1734038820	69.5	0.5	0.72	69.5	69.5	69.5	35
1733952420	69	-0.5	-0.72	69	69	69	5
1733866020	69.5	0	0.00	69.5	69.5	69.5	0

Equity Residential

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions