We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.602 | 10.0333333333 | 6 | 6.602 | 5.894 | 1618 | 6.34088408 | DE |
| 4 | 2.437 | 58.5114045618 | 4.165 | 6.602 | 4.165 | 2978 | 5.57617993 | DE |
| 12 | 4.593 | 228.621204579 | 2.009 | 6.602 | 1.6965 | 4104 | 4.09106975 | DE |
| 26 | 4.534 | 219.245647969 | 2.068 | 6.602 | 1.365 | 3551 | 3.30903985 | DE |
| 52 | 2.346 | 55.1221804511 | 4.256 | 6.602 | 1.365 | 2989 | 3.14716588 | DE |
| 156 | 2.346 | 55.1221804511 | 4.256 | 6.602 | 1.365 | 2989 | 3.14716588 | DE |
| 260 | 2.346 | 55.1221804511 | 4.256 | 6.602 | 1.365 | 2989 | 3.14716588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 6.4 | -0.08 | -1.20 | 6.19 | 6.4 | 6.19 | 3432 |
| 1719260820 | 6.478 | 0.24 | 3.78 | 6.078 | 6.506 | 5.95 | 759 |
| 1719001620 | 6.242 | 0.2 | 3.38 | 5.894 | 6.366 | 5.894 | 1879 |
| 1718915160 | 6.038 | 0.45 | 8.09 | 6 | 6.038 | 5.98 | 400 |
| 1718828760 | 5.586 | 0 | 0.00 | 5.586 | 5.586 | 5.586 | 0 |
| 1718742360 | 5.586 | 0.09 | 1.60 | 5.706 | 5.706 | 5.586 | 55 |
| 1718656020 | 5.498 | 0.11 | 1.97 | 5.626 | 5.726 | 5.498 | 1355 |
| 1718396820 | 5.392 | -0.41 | -7.03 | 5.392 | 5.392 | 5.392 | 1000 |
| 1718310420 | 5.8 | -0.41 | -6.63 | 5.706 | 5.8 | 5.706 | 1450 |
| 1718224020 | 6.212 | 0.1 | 1.67 | 5.884 | 6.212 | 5.884 | 160 |
| 1718137620 | 6.11 | 0.2 | 3.45 | 5.976 | 6.11 | 5.976 | 1570 |
| 1718051220 | 5.906 | 0.36 | 6.41 | 5.954 | 5.954 | 5.78 | 1000 |
| 1717792020 | 5.55 | -0.21 | -3.68 | 5.75 | 5.75 | 5.55 | 454 |
| 1717705620 | 5.7619999 | -0.39 | -6.28 | 6.088 | 6.374 | 5.7619999 | 6719 |
| 1717619220 | 6.148 | 0.85 | 16.09 | 5.426 | 6.148 | 5.3659999 | 11070 |
| 1717532820 | 5.296 | -0.37 | -6.46 | 5.65 | 5.65 | 5.296 | 5792 |
| 1717446420 | 5.662 | 0.64 | 12.65 | 5.136 | 5.666 | 5.026 | 6532 |
| 1717187220 | 5.026 | 0.37 | 7.85 | 4.764 | 5.066 | 4.764 | 3142 |
| 1717100820 | 4.66 | 0.49 | 11.83 | 4.487 | 4.66 | 4.487 | 5700 |
| 1717014420 | 4.167 | -0.35 | -7.81 | 4.165 | 4.167 | 4.165 | 4120 |
| 1716928020 | 4.5199999 | 0.02 | 0.42 | 4.501 | 4.5199999 | 4.307 | 2020 |
| 1716841560 | 4.501 | 0.16 | 3.64 | 4.492 | 4.642 | 4.492 | 1483 |
| 1716582420 | 4.343 | -0.21 | -4.57 | 4.681 | 4.831 | 4.25 | 4725 |
| 1716496020 | 4.551 | -0.07 | -1.49 | 4.51 | 4.755 | 4.51 | 1242 |
| 1716409620 | 4.62 | -0.18 | -3.73 | 4.867 | 4.907 | 4.537 | 2340 |
| 1716323160 | 4.799 | -0.89 | -15.57 | 5.36 | 5.448 | 4.799 | 12753 |
| 1716236760 | 5.684 | 0.54 | 10.58 | 5.478 | 5.684 | 5.478 | 2460 |
| 1715977620 | 5.1399999 | 0.15 | 3.05 | 4.885 | 5.364 | 4.885 | 2859 |
| 1715891220 | 4.988 | -0.25 | -4.74 | 5.23 | 5.23 | 4.988 | 5541 |
| 1715804820 | 5.236 | 0.45 | 9.38 | 4.99 | 5.288 | 4.7859999 | 2377 |
| 1715718420 | 4.787 | -0.36 | -7.05 | 5.0199999 | 5.0199999 | 4.787 | 1500 |
| 1715631960 | 5.15 | 1.19 | 30.05 | 4.05 | 5.15 | 4.05 | 10933 |
| 1715372820 | 3.96 | -0.1 | -2.39 | 3.95 | 4.035 | 3.95 | 7958 |
| 1715286420 | 4.057 | 0.02 | 0.50 | 4.097 | 4.097 | 4.057 | 1000 |
| 1715200020 | 4.037 | 0.04 | 0.87 | 4.0999999 | 4.5 | 4.037 | 2365 |
| 1715113620 | 4.002 | 0.26 | 7.01 | 4.095 | 4.105 | 4.002 | 3222 |
| 1715027220 | 3.74 | 0.23 | 6.61 | 3.7 | 4.0999999 | 3.594 | 10046 |
| 1714768020 | 3.508 | 0.5 | 16.58 | 2.993 | 3.625 | 2.954 | 18699 |
| 1714681560 | 3.009 | 1.27 | 73.48 | 3 | 3.982 | 2.697 | 50150 |
| 1714508820 | 1.7345 | -0.05 | -2.56 | 1.7345 | 1.7345 | 1.7345 | 250 |
| 1714422420 | 1.78 | -0.01 | -0.42 | 1.765 | 1.78 | 1.765 | 1564 |
| 1714163220 | 1.7875 | -0.1 | -5.05 | 1.87 | 1.87 | 1.7875 | 5099 |
| 1714076820 | 1.8825 | -0.17 | -8.30 | 1.8825 | 1.8825 | 1.8825 | 1510 |
| 1713990420 | 2.053 | 0.15 | 7.77 | 2.053 | 2.053 | 2.053 | 63 |
| 1713903960 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1713817560 | 1.905 | 0.21 | 12.29 | 1.905 | 1.905 | 1.905 | 300 |
| 1713558420 | 1.6965 | -0.11 | -6.22 | 1.6965 | 1.6965 | 1.6965 | 350 |
| 1713472020 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1713385620 | 1.809 | -0.1 | -5.11 | 1.809 | 1.809 | 1.809 | 1500 |
| 1713299220 | 1.9065 | -0.02 | -1.04 | 1.9065 | 1.9065 | 1.9065 | 66 |
| 1713212820 | 1.9265 | -0.01 | -0.34 | 1.891 | 1.94 | 1.891 | 2500 |
| 1712953620 | 1.933 | -0.11 | -5.25 | 2.133 | 2.133 | 1.933 | 735 |
| 1712867220 | 2.04 | -0.14 | -6.55 | 2.04 | 2.04 | 2.04 | 2000 |
| 1712780760 | 2.1829999 | 0.09 | 4.35 | 2.181 | 2.1829999 | 2.181 | 353 |
| 1712694360 | 2.092 | -0.01 | -0.43 | 2.19 | 2.19 | 2.092 | 704 |
| 1712607960 | 2.101 | -0.01 | -0.52 | 2.109 | 2.11 | 2.101 | 1672 |
| 1712348760 | 2.112 | 0 | 0.00 | 2.112 | 2.112 | 2.112 | 0 |
| 1712262360 | 2.112 | 0.03 | 1.29 | 2.112 | 2.112 | 2.112 | 2150 |
| 1712175960 | 2.085 | 0.07 | 3.53 | 2.009 | 2.119 | 2.009 | 4660 |
| 1712089560 | 2.0139999 | -0.3 | -12.96 | 2.196 | 2.196 | 2.0099999 | 5788 |
| 1711661160 | 2.314 | -0.07 | -2.77 | 2.39 | 2.39 | 2.314 | 1130 |
| 1711574820 | 2.38 | 0.07 | 3.03 | 2.42 | 2.42 | 2.38 | 1620 |
| 1711488360 | 2.31 | -0.08 | -3.35 | 2.37 | 2.37 | 2.306 | 1428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
