Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telefonaktiebolaget L M Ericsson | ERCB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.028 | 0.53% | 5.292 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.276 | 5.154 | 5.298 | 5.292 | 5.264 |
ERCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.984 | 5.362 | 4.941 | 5.20 | 38,897 | 0.308 | 6.18% |
| 1 Month | 4.776 | 5.362 | 4.71 | 5.02 | 30,991 | 0.516 | 10.80% |
| 3 Months | 5.022 | 5.362 | 4.568 | 4.96 | 33,928 | 0.27 | 5.38% |
| 6 Months | 4.468 | 5.80 | 4.468 | 5.10 | 39,369 | 0.824 | 18.44% |
| 1 Year | 4.812 | 5.80 | 4.09 | 4.85 | 39,977 | 0.48 | 9.98% |
| 3 Years | 10.94 | 11.408 | 4.09 | 6.47 | 32,763 | -5.65 | -51.63% |
| 5 Years | 8.332 | 11.98 | 4.09 | 7.48 | 33,852 | -3.04 | -36.49% |
ERCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.298 | 0.01 | 0.11% | 5.276 | 5.298 | 5.154 | 34,708 |
| May 16 2024 | 5.292 | 0.08 | 1.46% | 5.246 | 5.298 | 5.18 | 46,864 |
| May 15 2024 | 5.216 | -0.06 | -1.10% | 5.302 | 5.318 | 5.16 | 37,206 |
| May 14 2024 | 5.274 | 0.25 | 4.89% | 5.004 | 5.362 | 5.004 | 62,289 |
| May 13 2024 | 5.028 | 0.04 | 0.84% | 5.00 | 5.028 | 4.941 | 38,554 |
| May 10 2024 | 4.986 | -0.02 | -0.40% | 4.984 | 5.03 | 4.968 | 9,571 |
| May 09 2024 | 5.006 | 0.05 | 0.93% | 5.02 | 5.03 | 4.95 | 14,588 |
| May 08 2024 | 4.96 | -0.02 | -0.36% | 4.995 | 4.995 | 4.891 | 25,079 |
| May 07 2024 | 4.978 | 0.06 | 1.26% | 4.92 | 5.012 | 4.906 | 44,974 |
| May 06 2024 | 4.916 | 0.05 | 1.09% | 4.845 | 4.928 | 4.845 | 53,302 |
| May 03 2024 | 4.863 | 0.07 | 1.42% | 4.848 | 4.902 | 4.822 | 18,411 |
| May 02 2024 | 4.795 | 0.00 | 0.06% | 4.768 | 4.802 | 4.74 | 19,151 |
| Apr 30 2024 | 4.792 | -0.02 | -0.42% | 4.811 | 4.813 | 4.71 | 33,119 |
| Apr 29 2024 | 4.812 | -0.10 | -2.12% | 4.876 | 4.904 | 4.80 | 14,877 |
| Apr 26 2024 | 4.916 | 0.02 | 0.45% | 4.924 | 4.927 | 4.882 | 7,250 |
| Apr 25 2024 | 4.894 | -0.05 | -0.93% | 4.934 | 4.97 | 4.874 | 2,688 |
| Apr 24 2024 | 4.94 | -0.10 | -1.98% | 5.066 | 5.066 | 4.90 | 26,552 |
| Apr 23 2024 | 5.04 | 0.06 | 1.23% | 4.98 | 5.04 | 4.959 | 76,215 |
| Apr 22 2024 | 4.979 | 0.15 | 3.17% | 4.837 | 4.979 | 4.836 | 29,169 |
