ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
21,280.40
-0.12%
S&P 500
6,118.71
0.00%
US Dollar vs CAD
1.43325
-0.32%
Bitcoin
105,286.90
1.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BlackRock Global Funds (ERDL)

  7. BlackRock Global Funds (ERDL) Historical

BlackRock Global Funds

BlackRock Global Funds (ERDL)

TG
154.168
0.00
( 0.00% )
Updated: 07:53:06
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1737667620149.27800.00149.278149.278149.2780
1737581220149.27800.00149.278149.278149.2780
1737494820149.27800.00149.278149.278149.2780
1737408420149.27800.00149.278149.278149.2780
1737149220149.27800.00149.278149.278149.2780
1737062820149.27800.00149.278149.278149.2780
1736976420149.27800.00149.278149.278149.2780
1736890020149.27800.00149.278149.278149.2780
1736803620149.27800.00149.278149.278149.2780
1736544420149.27800.00149.278149.278149.2780
1736458020149.27800.00149.278149.278149.2780
1736371620149.27800.00149.278149.278149.2780
1736285220149.27800.00149.278149.278149.2780
1736198820149.27800.00149.278149.278149.2780
1735939620149.27800.00149.278149.278149.2780
1735853220149.278-0.44-0.29149.278149.278149.2781
1735542000149.7179800.00149.71798149.71798149.717980
1735282800149.7179800.00149.71798149.71798149.717980
1734937200149.7179800.00149.71798149.71798149.717980
1734678000149.7179800.00149.71798149.71798149.717980
1734591600149.7179800.00149.71798149.71798149.717980
1734505200149.7179800.00149.71798149.71798149.717980
1734418800149.7179800.00149.71798149.71798149.717980
1734332400149.7179800.00149.71798149.71798149.717980
1734073200149.7179800.00149.71798149.71798149.717980
1733986800149.7179800.00149.71798149.71798149.717980
1733900400149.7179800.00149.71798149.71798149.717980
1733814000149.7179800.00149.71798149.71798149.717980
1733727600149.7179800.00149.71798149.71798149.717980
1733468400149.7179800.00149.71798149.71798149.717980
1733382000149.7179800.00149.71798149.71798149.717980
1733295600149.7179800.00149.71798149.71798149.717980
1733209200149.7179800.00149.71798149.71798149.717980
1733122800149.7179800.00149.71798149.71798149.717980
1732863600149.7179800.00149.71798149.71798149.717980
1732777200149.7179800.00149.71798149.71798149.717980
1732690800149.7179800.00149.71798149.71798149.717980
1732604400149.7179800.00149.71798149.71798149.717980
1732518000149.7179800.00149.71798149.71798149.717980
1732258800149.7179800.00149.71798149.71798149.717980
1732172400149.7179800.00149.71798149.71798149.717980
1732086000149.7179800.00149.71798149.71798149.717980
1731999600149.7179800.00149.71798149.71798149.717980
1731913200149.7179800.00149.71798149.71798149.717980
1731654000149.7179800.00149.71798149.71798149.717980
1731567600149.7179800.00149.71798149.71798149.717980
1731481200149.7179800.00149.71798149.71798149.717980
1731394800149.7179800.00149.71798149.71798149.717980
1731308400149.7179800.00149.71798149.71798149.717980
1731049200149.7179800.00149.71798149.71798149.717980
1730962800149.7179800.00149.71798149.71798149.717980
1730876400149.7179800.00149.71798149.71798149.717980
1730790000149.7179800.00149.71798149.71798149.717980
1730703600149.7179800.00149.71798149.71798149.717980
1730444400149.7179800.00149.71798149.71798149.717980
1730358000149.7179800.00149.71798149.71798149.717980
1730271600149.7179800.00149.71798149.71798149.717980
1730185200149.7179800.00149.71798149.71798149.717980
1730098800149.7179800.00149.71798149.71798149.717980
1729839600149.7179800.00149.71798149.71798149.717980
1729753200149.7179800.00149.71798149.71798149.717980

Your Recent History

TG
ERDL
BlackRock Global Funds
COIN
EULETH
Euler
NYSE
BCH
Banco de Chile
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads