World Healthscience Historical Data - ERDU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
World Healthscience (ERDU)
World Healthscience (ERDU) Historical

World Healthscience (ERDU)

68.312

-0.319

(-0.46%)

Closed February 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739309220	68.657	0	0.00	68.657	68.657	68.657	0
1739222820	68.657	0.44	0.65	68.657	68.657	68.657	17
1738963620	68.212999	-1.04	-1.50	68.429	68.462	68.212999	154
1738877220	69.251	1.65	2.44	69.251	69.251	69.251	150
1738790820	67.599999	-0.4	-0.58	67.599999	67.599999	67.599999	52
1738704420	67.995	0	0.00	67.995	67.995	67.995	0
1738618020	67.995	-0.12	-0.17	67.995	67.995	67.995	2
1738358820	68.111	0	0.00	68.111	68.111	68.111	0
1738272420	68.111	-0.07	-0.10	68.099999	68.215999	68.099999	245
1738186020	68.179	0	0.00	68.179	68.179	68.179	0
1738099620	68.179	3.24	4.99	67.395	68.179	67.395	15
1738013220	64.94	-2	-2.98	64.94	64.94	64.94	27
1737754020	66.936	1.08	1.64	66.691998	66.936	66.691998	300
1737667620	65.854	0	0.00	65.854	65.854	65.854	0
1737581220	65.854	0.56	0.85	65.854	65.854	65.854	70
1737494820	65.296	-1.16	-1.75	65.336	65.337999	65.296	625
1737408420	66.456	0	0.00	66.456	66.456	66.456	0
1737149220	66.456	0	0.00	66.456	66.456	66.456	0
1737062820	66.456	1.66	2.56	66.456	66.456	66.456	100
1736976420	64.797	-0.89	-1.36	64.797	64.797	64.797	34
1736890020	65.691	0	0.00	65.691	65.691	65.691	0
1736803620	65.691	0.39	0.60	65.691	65.691	65.691	10
1736544420	65.3	0	0.00	65.3	65.3	65.3	0
1736458020	65.3	0	0.00	65.3	65.3	65.3	0
1736371620	65.3	0.38	0.58	65.3	65.3	65.3	70
1736285220	64.921	0.85	1.33	64.39	64.921	64.39	9
1736198820	64.066998	-1.05	-1.62	64.066998	64.066998	64.066998	2
1735939620	65.120999	1.15	1.80	64.165	65.120999	64.165	71
1735853220	63.972	0	0.00	63.972	63.972	63.972	0
1735594020	63.972	0.29	0.46	63.965	63.972	63.965	210
1735334820	63.682	0	0.00	63.682	63.682	63.682	0
1734989220	63.682	0	0.00	63.682	63.682	63.682	0
1734730020	63.682	0	0.00	63.682	63.682	63.682	0
1734643620	63.682	-1.07	-1.66	63.652	63.682	63.652	475
1734557220	64.754	0	0.00	64.754	64.754	64.754	0
1734470820	64.754	0	0.00	64.754	64.754	64.754	0
1734384420	64.754	-0.6	-0.92	64.754	64.754	64.754	50
1734125220	65.352	0	0.00	65.352	65.352	65.352	0
1734038820	65.352	-0.31	-0.47	65.352	65.352	65.352	16
1733952420	65.659	0	0.00	65.659	65.659	65.659	0
1733866020	65.659	-0.45	-0.69	65.659	65.659	65.659	96
1733779620	66.111999	-0.69	-1.03	66.111999	66.111999	66.111999	100
1733520420	66.802	0.18	0.27	66.340999	66.802	66.340999	708
1733434020	66.62	-0.74	-1.10	66.647999	66.647999	66.62	150
1733347620	67.36	0.67	1.00	67.36	67.36	67.36	40
1733261220	66.691998	-0.19	-0.28	66.596999	67.185	66.404	303
1733174820	66.879999	0.74	1.11	66.879999	66.879999	66.879999	24
1732915620	66.143	0	0.00	66.143	66.143	66.143	0
1732829220	66.143	0	0.00	66.143	66.143	66.143	0
1732742820	66.143	0	0.00	66.143	66.143	66.143	0
1732656420	66.143	0	0.00	66.143	66.143	66.143	0
1732570020	66.143	0.14	0.21	65.827	66.143	65.827	252
1732310820	66.004999	0.35	0.54	66.004999	66.004999	66.004999	167
1732224420	65.65	1.79	2.81	64.543	65.65	64.542	1014
1732138020	63.858	0.15	0.23	63.297	63.858	63.297	12
1732051620	63.709	-3.78	-5.61	63.709	63.709	63.709	16
1731965160	67.492	0	0.00	67.492	67.492	67.492	0
1731705960	67.492	0	0.00	67.492	67.492	67.492	0
1731619560	67.492	0.19	0.28	67.492	67.492	67.492	16
1731533220	67.305	0	0.00	67.305	67.305	67.305	0
1731446820	67.305	0.21	0.31	67.305	67.305	67.305	7

World Healthscience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions