We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 65.991 | 0 | 0.00 | 65.991 | 65.991 | 65.991 | 0 |
| 1727382360 | 65.991 | -0.38 | -0.58 | 65.989999 | 66.09 | 65.384 | 3565 |
| 1727295960 | 66.373999 | -0.7 | -1.04 | 65.909 | 66.373999 | 65.909 | 453 |
| 1727209560 | 67.071 | 0.43 | 0.64 | 67.071 | 67.071 | 67.071 | 2 |
| 1727123160 | 66.644999 | -0.84 | -1.24 | 67.663 | 67.663 | 66.644999 | 4 |
| 1726864020 | 67.483 | 0.43 | 0.64 | 67.391 | 67.777 | 67.391 | 722 |
| 1726777560 | 67.055 | -0.47 | -0.69 | 67.055 | 67.055 | 67.055 | 21 |
| 1726691220 | 67.523 | 0 | 0.00 | 67.523 | 67.523 | 67.523 | 0 |
| 1726604820 | 67.523 | 0 | 0.00 | 67.523 | 67.523 | 67.523 | 0 |
| 1726518420 | 67.523 | -0.37 | -0.55 | 68.015 | 68.015 | 67.523 | 40 |
| 1726259160 | 67.895 | -0.43 | -0.63 | 67.895 | 67.895 | 67.895 | 18 |
| 1726172760 | 68.325 | 0.71 | 1.05 | 68.489999 | 68.489999 | 68.325 | 88 |
| 1726086360 | 67.617 | -0.5 | -0.73 | 67.444999 | 67.617 | 67.444999 | 22 |
| 1725999960 | 68.117 | 0.54 | 0.79 | 68.117 | 68.117 | 68.117 | 150 |
| 1725913560 | 67.58 | 0 | 0.00 | 67.58 | 67.58 | 67.58 | 0 |
| 1725654360 | 67.58 | 0 | 0.00 | 67.58 | 67.58 | 67.58 | 0 |
| 1725567960 | 67.58 | 0 | 0.00 | 67.58 | 67.58 | 67.58 | 0 |
| 1725481560 | 67.58 | -1.21 | -1.76 | 68.221999 | 68.221999 | 67.58 | 250 |
| 1725395160 | 68.79 | 0 | 0.00 | 68.432 | 68.79 | 68.432 | 262 |
| 1725308760 | 68.79 | 0.08 | 0.12 | 68.468 | 68.79 | 68.468 | 883 |
| 1725049560 | 68.706999 | 0.85 | 1.26 | 68.778 | 68.778 | 68.002 | 297 |
| 1724963160 | 67.852 | 0.11 | 0.17 | 68.024 | 68.026 | 67.784 | 1365 |
| 1724876760 | 67.739999 | 0.15 | 0.22 | 67.751 | 67.751 | 67.739999 | 785 |
| 1724790420 | 67.593 | 0 | 0.00 | 67.593 | 67.593 | 67.593 | 0 |
| 1724704020 | 67.593 | -0.7 | -1.03 | 67.590999 | 67.593 | 67.590999 | 141 |
| 1724444820 | 68.295 | 0.85 | 1.26 | 68.081999 | 68.295 | 67.629 | 292 |
| 1724358420 | 67.444 | -0.48 | -0.71 | 67.444 | 67.444 | 67.444 | 10 |
| 1724271960 | 67.925 | -0.21 | -0.31 | 67.48 | 67.925 | 67.48 | 32 |
| 1724185560 | 68.134 | 0.34 | 0.50 | 68.013 | 68.134 | 68.013 | 735 |
| 1724099220 | 67.798 | 0.2 | 0.29 | 67.798 | 67.798 | 67.798 | 30 |
| 1723840020 | 67.602 | -0.68 | -0.99 | 67.602 | 67.602 | 67.602 | 41 |
| 1723753620 | 68.277 | 1.87 | 2.82 | 66.596999 | 68.277 | 66.596999 | 81 |
| 1723667160 | 66.403 | -0.18 | -0.27 | 67.435 | 67.435 | 66.403 | 55 |
| 1723580760 | 66.581 | 0.18 | 0.27 | 66.581 | 66.581 | 66.581 | 3 |
| 1723494360 | 66.405 | -0.61 | -0.92 | 67.674 | 67.674 | 66.405 | 331 |
| 1723235220 | 67.019999 | 1.89 | 2.91 | 67.089 | 67.208 | 67.019999 | 352 |
| 1723148820 | 65.126 | -1.52 | -2.27 | 65.126 | 65.126 | 65.126 | 40 |
| 1723062360 | 66.641 | 0.98 | 1.49 | 65.608999 | 66.657 | 65.608999 | 260 |
| 1722975960 | 65.665 | 0.7 | 1.08 | 65.741 | 66.686 | 65.665 | 291 |
| 1722889620 | 64.962 | -1.14 | -1.73 | 65.905 | 65.905 | 64.623 | 390 |
| 1722630360 | 66.104 | -1.16 | -1.72 | 68.168 | 68.168 | 66.104 | 574 |
| 1722543960 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1722457560 | 67.26 | -0.88 | -1.28 | 68.209 | 68.209 | 67.135 | 506 |
| 1722371220 | 68.135 | 1.11 | 1.66 | 66.834998 | 68.135 | 66.834998 | 138 |
| 1722284760 | 67.024 | 0.39 | 0.58 | 67.768 | 67.781 | 66.59 | 445 |
| 1722025620 | 66.635999 | 0.19 | 0.28 | 67.623 | 67.623 | 66.635999 | 188 |
| 1721939160 | 66.447998 | -1.11 | -1.64 | 66.202 | 66.54 | 66.202 | 100 |
| 1721852820 | 67.558 | -0.05 | -0.08 | 67.558 | 67.558 | 67.558 | 2 |
| 1721766420 | 67.61 | 1.93 | 2.93 | 67.425 | 67.61 | 67.425 | 88 |
| 1721679960 | 65.683 | -0.86 | -1.29 | 65.683 | 65.683 | 65.683 | 18 |
| 1721420760 | 66.544 | 0 | 0.00 | 66.544 | 66.544 | 66.544 | 0 |
| 1721334360 | 66.544 | -0.37 | -0.56 | 67.486 | 67.486 | 66.544 | 172 |
| 1721248020 | 66.917 | 0.45 | 0.68 | 66.917 | 66.917 | 66.917 | 14 |
| 1721161560 | 66.465 | 0.19 | 0.29 | 66.583 | 66.583 | 66.373 | 246 |
| 1721075160 | 66.274 | -1.22 | -1.80 | 66.557 | 67.252 | 66.274 | 35 |
| 1720815960 | 67.492 | 0.73 | 1.09 | 67.318 | 67.492 | 67.318 | 155 |
| 1720729560 | 66.763 | 1.1 | 1.68 | 66.763 | 66.763 | 66.763 | 100 |
| 1720643220 | 65.66 | 0.15 | 0.23 | 65.66 | 65.66 | 65.66 | 24 |
| 1720556760 | 65.507999 | 0.02 | 0.03 | 66.512 | 66.512 | 65.507999 | 32 |
| 1720470360 | 65.489999 | -0.45 | -0.69 | 65.117999 | 65.489999 | 65.117999 | 164 |
| 1720211220 | 65.944 | 0.63 | 0.96 | 65.953998 | 65.953998 | 65.944 | 224 |
| 1720124820 | 65.318 | -0.16 | -0.25 | 66.288 | 66.288 | 65.318 | 14 |
| 1720038420 | 65.480999 | -0.95 | -1.42 | 65.480999 | 65.480999 | 65.480999 | 3 |
| 1719952020 | 66.426 | -0.29 | -0.44 | 66.426 | 66.426 | 66.426 | 10 |
| 1719865620 | 66.718999 | -1.08 | -1.59 | 67.355 | 67.474999 | 66.358 | 578 |
| 1719606420 | 67.794 | -0.09 | -0.13 | 66.595 | 67.816999 | 66.595 | 464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
