We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 45.221 | -0.96 | -2.07 | 45.251 | 45.251 | 45.221 | 90 |
| 1721334420 | 46.178 | 0 | 0.00 | 46.178 | 46.178 | 46.178 | 0 |
| 1721248020 | 46.178 | -0.66 | -1.40 | 46.178 | 46.178 | 46.178 | 2 |
| 1721161560 | 46.834 | -0.2 | -0.42 | 47.45 | 47.452 | 46.834 | 403 |
| 1721075160 | 47.033 | -0.17 | -0.35 | 47.926 | 47.926 | 47.033 | 33 |
| 1720815960 | 47.2 | 0.19 | 0.40 | 47.2 | 47.2 | 47.2 | 26 |
| 1720729560 | 47.014 | 0.85 | 1.83 | 47.008 | 47.031 | 47.008 | 541 |
| 1720643220 | 46.168 | -0.78 | -1.67 | 46.168 | 46.168 | 46.168 | 32 |
| 1720556760 | 46.952 | -0.44 | -0.92 | 46.952 | 46.952 | 46.952 | 3 |
| 1720470360 | 47.387 | 0.67 | 1.44 | 47.387 | 47.387 | 47.387 | 100 |
| 1720211220 | 46.714 | 0 | 0.00 | 46.714 | 46.714 | 46.714 | 0 |
| 1720124820 | 46.714 | 0.8 | 1.74 | 46.714 | 46.714 | 46.714 | 71 |
| 1720038420 | 45.915 | 0 | 0.00 | 45.915 | 45.915 | 45.915 | 0 |
| 1719952020 | 45.915 | -0.72 | -1.54 | 46.478 | 46.478 | 45.915 | 9 |
| 1719865620 | 46.631 | 0.41 | 0.88 | 46.631 | 46.631 | 46.631 | 200 |
| 1719606420 | 46.226 | 0 | 0.00 | 46.226 | 46.226 | 46.226 | 0 |
| 1719520020 | 46.226 | -0.03 | -0.06 | 46.136 | 46.578 | 46.136 | 158 |
| 1719433620 | 46.256 | -0.12 | -0.26 | 46.256 | 46.256 | 46.256 | 12 |
| 1719347160 | 46.377 | 0.08 | 0.17 | 46.386 | 46.386 | 46.066 | 180 |
| 1719260820 | 46.3 | -0.3 | -0.64 | 46.3 | 46.3 | 46.3 | 20 |
| 1719001560 | 46.597 | 0 | 0.00 | 46.597 | 46.597 | 46.597 | 0 |
| 1718915160 | 46.597 | -0.2 | -0.42 | 46.116 | 46.597 | 46.116 | 136 |
| 1718828820 | 46.792 | 0.45 | 0.96 | 46.792 | 46.792 | 46.792 | 2 |
| 1718742360 | 46.345 | 0.28 | 0.62 | 46.145 | 46.562 | 46.145 | 58 |
| 1718656020 | 46.06 | -0.6 | -1.29 | 46.409 | 46.409 | 46.06 | 114 |
| 1718396820 | 46.664 | 0 | 0.00 | 46.664 | 46.664 | 46.664 | 0 |
| 1718310420 | 46.664 | -0.65 | -1.36 | 47.113 | 47.113 | 46.605 | 602 |
| 1718224020 | 47.309 | 0.62 | 1.34 | 46.758 | 47.435 | 46.758 | 757 |
| 1718137620 | 46.685 | 0 | 0.00 | 46.685 | 46.685 | 46.685 | 0 |
| 1718051220 | 46.685 | 0.17 | 0.37 | 46.685 | 46.685 | 46.685 | 1 |
| 1717792020 | 46.511 | 0 | 0.00 | 46.511 | 46.511 | 46.511 | 0 |
| 1717705620 | 46.511 | 0.62 | 1.36 | 46.7 | 46.7 | 46.511 | 1042 |
| 1717619220 | 45.888 | 0.32 | 0.70 | 45.888 | 45.888 | 45.888 | 6 |
| 1717532820 | 45.567 | -0.47 | -1.02 | 46.061 | 46.061 | 45.567 | 60 |
| 1717446420 | 46.035 | 0.49 | 1.07 | 46.035 | 46.035 | 46.035 | 90 |
| 1717187220 | 45.546 | 0 | 0.00 | 45.546 | 45.546 | 45.546 | 0 |
| 1717100820 | 45.546 | 0 | 0.00 | 45.546 | 45.546 | 45.546 | 0 |
| 1717014420 | 45.546 | -0.77 | -1.67 | 45.546 | 45.546 | 45.546 | 25 |
| 1716928020 | 46.32 | -0.08 | -0.18 | 46.509 | 46.626 | 46.32 | 1002 |
| 1716841560 | 46.404 | 0.07 | 0.15 | 46.228 | 46.521 | 46.228 | 345 |
| 1716582420 | 46.334 | 0.43 | 0.94 | 46.1 | 46.334 | 46.1 | 2000 |
| 1716496020 | 45.902 | 0 | 0.00 | 45.902 | 45.902 | 45.902 | 0 |
| 1716409620 | 45.902 | -0.19 | -0.41 | 45.899 | 45.902 | 45.899 | 7 |
| 1716323220 | 46.092 | 0 | 0.00 | 46.092 | 46.092 | 46.092 | 0 |
| 1716236820 | 46.092 | 0 | 0.00 | 46.092 | 46.092 | 46.092 | 0 |
| 1715977620 | 46.092 | -0.14 | -0.29 | 46.092 | 46.092 | 46.092 | 2 |
| 1715891220 | 46.227 | 0.37 | 0.82 | 46.343 | 46.343 | 46.219 | 515 |
| 1715804820 | 45.853 | 0 | 0.00 | 45.853 | 45.853 | 45.853 | 0 |
| 1715718420 | 45.853 | 0.07 | 0.15 | 45.56 | 45.853 | 45.56 | 38 |
| 1715631960 | 45.786 | 0.23 | 0.52 | 45.62 | 45.786 | 45.61 | 113 |
| 1715372820 | 45.551 | 0.33 | 0.73 | 45.561 | 45.561 | 45.551 | 27 |
| 1715286420 | 45.222 | 0.74 | 1.66 | 45.222 | 45.222 | 45.222 | 47 |
| 1715200020 | 44.484 | 0 | 0.00 | 44.484 | 44.484 | 44.484 | 0 |
| 1715113620 | 44.484 | 0 | 0.00 | 44.484 | 44.484 | 44.484 | 0 |
| 1715027220 | 44.484 | 0.26 | 0.60 | 44.365 | 44.484 | 44.365 | 138 |
| 1714767960 | 44.22 | 0 | 0.00 | 44.22 | 44.22 | 44.22 | 0 |
| 1714681560 | 44.22 | -0.92 | -2.04 | 44.762 | 44.762 | 44.22 | 18 |
| 1714508820 | 45.141 | 0 | 0.00 | 45.141 | 45.141 | 45.141 | 0 |
| 1714422420 | 45.141 | 0.11 | 0.25 | 45.141 | 45.141 | 45.141 | 4 |
| 1714163220 | 45.029 | -0.02 | -0.04 | 45.029 | 45.029 | 45.029 | 12 |
| 1714076820 | 45.048 | 0 | 0.00 | 45.048 | 45.048 | 45.048 | 0 |
| 1713990420 | 45.048 | 0.27 | 0.61 | 45.048 | 45.048 | 45.048 | 39 |
| 1713903960 | 44.773 | 0.51 | 1.14 | 44.773 | 44.773 | 44.773 | 6 |
| 1713817560 | 44.267 | 0.4 | 0.92 | 44.267 | 44.267 | 44.267 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
