Bristow Group Inc Historical Data - ERG1

	Real-time Prices	Level 2
Canadian Securities Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	5.2	16.7741935484	31	35.6	31	32	33.74173228	DE
12	6.2	20.6666666667	30	35.6	30	75	31.26047745	DE
26	6.2	20.6666666667	30	35.6	30	75	31.26047745	DE
52	6.2	20.6666666667	30	35.6	30	75	31.26047745	DE
156	6.2	20.6666666667	30	35.6	30	75	31.26047745	DE
260	6.2	20.6666666667	30	35.6	30	75	31.26047745	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732915560	35.2	0	0.00	35.2	35.2	35.2	0
1732829160	35.2	0	0.00	35.2	35.2	35.2	0
1732742760	35.2	0	0.00	35.2	35.2	35.2	0
1732656360	35.2	0	0.00	35.2	35.2	35.2	0
1732569960	35.2	0	0.00	35.2	35.2	35.2	0
1732310760	35.2	0	0.00	35.2	35.2	35.2	0
1732224360	35.2	0	0.00	35.2	35.2	35.2	0
1732137960	35.2	0	0.00	35.2	35.2	35.2	0
1732051560	35.2	0	0.00	35.2	35.2	35.2	0
1731965160	35.2	0	0.00	35.2	35.2	35.2	0
1731705960	35.2	0	0.00	35.2	35.2	35.2	0
1731619560	35.2	-0.4	-1.12	35.2	35.2	35.2	6
1731533220	35.6	0	0.00	35.6	35.6	35.6	0
1731446820	35.6	0	0.00	35.6	35.6	35.6	0
1731360420	35.6	1.6	4.71	35.6	35.6	35.6	5
1731101160	34	0	0.00	34	34	34	0
1731014760	34	0	0.00	34	34	34	0
1730928360	34	3	9.68	34	34	34	100
1730841960	31	1	3.33	31	31	31	16
1730755560	30	0	0.00	30	30	30	0

Hot Features