We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 16.754 | -0.18 | -1.06 | 17.062 | 17.062 | 16.754 | 829 |
| 1739482020 | 16.934 | -0.06 | -0.38 | 17.058 | 17.058 | 16.722 | 1528 |
| 1739395620 | 16.998 | -0.26 | -1.50 | 17.274 | 17.274 | 16.812 | 1827 |
| 1739309220 | 17.256 | -0.37 | -2.11 | 17.356 | 17.356 | 17.03 | 2872 |
| 1739222820 | 17.628 | 0.53 | 3.11 | 17.206 | 17.628 | 17.056 | 775 |
| 1738963620 | 17.096 | 0.24 | 1.42 | 16.938 | 17.22 | 16.841999 | 915 |
| 1738877220 | 16.856 | 0.11 | 0.64 | 16.68 | 16.899999 | 16.68 | 1162 |
| 1738790820 | 16.748 | 0.35 | 2.11 | 16.424 | 16.748 | 16.424 | 908 |
| 1738704420 | 16.402 | 0.04 | 0.26 | 16.334 | 16.67 | 16.271999 | 1907 |
| 1738618020 | 16.36 | -0.07 | -0.43 | 16.026 | 16.36 | 15.998 | 545 |
| 1738358820 | 16.43 | -0.01 | -0.09 | 16.379999 | 16.515999 | 16.379999 | 1723 |
| 1738272420 | 16.443999 | 0.02 | 0.10 | 16.45 | 16.45 | 16.238 | 3400 |
| 1738186020 | 16.428 | 0.48 | 2.98 | 16.184 | 16.428 | 16.184 | 1625 |
| 1738099620 | 15.952 | -0.04 | -0.26 | 15.88 | 16.12 | 15.842 | 974 |
| 1738013220 | 15.994 | -0.53 | -3.20 | 16.106 | 16.106 | 15.416 | 493 |
| 1737754020 | 16.521999 | 0.28 | 1.72 | 16.155999 | 16.521999 | 16.155999 | 157 |
| 1737667620 | 16.242 | -0.02 | -0.14 | 16.262 | 16.283999 | 16.09 | 137 |
| 1737581220 | 16.264 | 0.34 | 2.12 | 16.347999 | 16.37 | 16.143999 | 702 |
| 1737494820 | 15.926 | -0.07 | -0.41 | 15.87 | 15.926 | 15.83 | 158 |
| 1737408420 | 15.992 | 0.1 | 0.62 | 16.027999 | 16.027999 | 15.802 | 1803 |
| 1737149220 | 15.894 | 0.25 | 1.60 | 16.314 | 16.314 | 15.894 | 2034 |
| 1737062820 | 15.644 | 0.15 | 0.99 | 15.87 | 15.924 | 15.644 | 238 |
| 1736976420 | 15.49 | 0.65 | 4.37 | 15.084 | 15.618 | 15.012 | 1729 |
| 1736890020 | 14.842 | -0.13 | -0.89 | 15.036 | 15.036 | 14.842 | 1462 |
| 1736803620 | 14.976 | -0.35 | -2.30 | 15.308 | 15.308 | 14.768 | 6313 |
| 1736544420 | 15.328 | -0.16 | -1.03 | 15.416 | 15.416 | 15.05 | 465 |
| 1736458020 | 15.488 | 0.3 | 2.00 | 15.094 | 15.488 | 15.094 | 1960 |
| 1736371620 | 15.184 | -1.21 | -7.36 | 16.226 | 16.226 | 14.904 | 7463 |
| 1736285220 | 16.39 | 0 | 0.00 | 16.37 | 16.674 | 16.2 | 1191 |
| 1736198820 | 16.39 | 0.29 | 1.80 | 16.288 | 16.518 | 16.288 | 2495 |
| 1735939620 | 16.1 | 0.05 | 0.30 | 15.75 | 16.1 | 15.75 | 733 |
| 1735853220 | 16.052 | 0.08 | 0.50 | 15.96 | 16.052 | 15.724 | 1637 |
| 1735594020 | 15.972 | -0.21 | -1.32 | 16.123999 | 16.123999 | 15.97 | 759 |
| 1735334820 | 16.186 | 0.25 | 1.54 | 16.012 | 16.372 | 16.012 | 1610 |
| 1734989220 | 15.94 | -0.24 | -1.46 | 16.114 | 16.164 | 15.764 | 575 |
| 1734730020 | 16.175999 | 0.68 | 4.36 | 15.512 | 16.175999 | 15.272 | 1076 |
| 1734643620 | 15.5 | -0.68 | -4.23 | 15.752 | 15.85 | 15.5 | 637 |
| 1734557220 | 16.184 | -0.01 | -0.06 | 16.219999 | 16.228 | 16.064 | 631 |
| 1734470820 | 16.193999 | 0.28 | 1.76 | 16.23 | 16.254 | 16.104 | 3635 |
| 1734384420 | 15.914 | 0.3 | 1.93 | 15.566 | 15.914 | 15.542 | 5825 |
| 1734125220 | 15.612 | 0.18 | 1.17 | 15.612 | 15.612 | 15.612 | 130 |
| 1734038820 | 15.432 | -0.1 | -0.64 | 15.47 | 15.47 | 15.402 | 550 |
| 1733952420 | 15.532 | 0.03 | 0.18 | 15.482 | 15.532 | 15.36 | 2114 |
| 1733866020 | 15.504 | 0 | 0.03 | 15.676 | 15.676 | 15.504 | 1776 |
| 1733779620 | 15.5 | -0.25 | -1.57 | 15.918 | 15.92 | 15.5 | 859 |
| 1733520420 | 15.748 | 0.29 | 1.85 | 15.604 | 15.748 | 15.506 | 909 |
| 1733434020 | 15.462 | -0.31 | -1.98 | 15.558 | 15.584 | 15.462 | 1203 |
| 1733347620 | 15.774 | 0.37 | 2.40 | 15.57 | 15.774 | 15.544 | 2344 |
| 1733261220 | 15.404 | 0.02 | 0.12 | 15.372 | 15.404 | 15.228 | 1139 |
| 1733174820 | 15.386 | 0.09 | 0.61 | 15.316 | 15.412 | 15.29 | 853 |
| 1732915620 | 15.292 | 0.22 | 1.43 | 15 | 15.292 | 14.928 | 2334 |
| 1732829220 | 15.076 | 0 | 0.00 | 15.076 | 15.076 | 15.076 | 0 |
| 1732742820 | 15.076 | -0.15 | -1.00 | 15.068 | 15.076 | 15.068 | 1180 |
| 1732656420 | 15.228 | -0.12 | -0.76 | 15.17 | 15.228 | 15.06 | 80 |
| 1732570020 | 15.344 | 0.34 | 2.27 | 15.33 | 15.42 | 15.274 | 2212 |
| 1732310820 | 15.004 | 0.28 | 1.93 | 14.872 | 15.004 | 14.872 | 69 |
| 1732224420 | 14.72 | 0.26 | 1.78 | 14.32 | 14.72 | 14.32 | 116 |
| 1732138020 | 14.462 | 0.52 | 3.71 | 14.434 | 14.462 | 14.434 | 260 |
| 1732051620 | 13.944 | -0.08 | -0.58 | 14.2 | 14.2 | 13.944 | 1018 |
| 1731965220 | 14.026 | -0.41 | -2.81 | 14.494 | 14.494 | 14.026 | 4817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
