We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1727382360 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1727295960 | 11.888 | -0.02 | -0.13 | 11.888 | 11.888 | 11.888 | 4600 |
| 1727209620 | 11.904 | 0 | 0.00 | 11.904 | 11.904 | 11.904 | 0 |
| 1727123220 | 11.904 | 0 | 0.00 | 11.904 | 11.904 | 11.904 | 0 |
| 1726864020 | 11.904 | 0.23 | 1.94 | 11.904 | 11.904 | 11.904 | 3640 |
| 1726777560 | 11.678 | 0 | 0.00 | 11.678 | 11.678 | 11.678 | 0 |
| 1726691160 | 11.678 | 0 | 0.00 | 11.678 | 11.678 | 11.678 | 0 |
| 1726604760 | 11.678 | 0 | 0.00 | 11.678 | 11.678 | 11.678 | 0 |
| 1726518360 | 11.678 | 0 | 0.00 | 11.678 | 11.678 | 11.678 | 0 |
| 1726259160 | 11.678 | 0.27 | 2.38 | 11.678 | 11.678 | 11.678 | 15680 |
| 1726172820 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1726086420 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1726000020 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1725913620 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1725654420 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1725568020 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1725481620 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1725395220 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1725308820 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1725049620 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1724963220 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1724876820 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1724790420 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1724704020 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1724444820 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1724358420 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1724272020 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1724185620 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1724099220 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1723840020 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1723753620 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1723667220 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1723580820 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1723494420 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1723235220 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1723148820 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1723062420 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1722976020 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1722889620 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1722630420 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1722544020 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1722457620 | 11.406 | 0 | 0.00 | 11.406 | 11.406 | 11.406 | 0 |
| 1722371220 | 11.406 | -0.09 | -0.77 | 11.406 | 11.406 | 11.406 | 43 |
| 1722284820 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1722025620 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1721939220 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1721852820 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1721766420 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1721680020 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1721420820 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1721334420 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1721248020 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1721161620 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1721075220 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1720816020 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1720729620 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1720643220 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1720556820 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1720470420 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1720211220 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1720124820 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1720038420 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1719952020 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1719865620 | 11.494 | -0.1 | -0.85 | 11.492 | 11.494 | 11.492 | 3920 |
| 1719554400 | 11.592 | 0 | 0.00 | 11.592 | 11.592 | 11.592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
