We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 29.0027 | -0.13 | -0.44 | 29.2017 | 29.2681 | 28.9656 | 7951 |
| 1738099620 | 29.1305 | 0.43 | 1.51 | 28.8792 | 29.1896 | 28.8119 | 2229 |
| 1738013220 | 28.6971 | -0.37 | -1.28 | 28.8617 | 28.8617 | 28.2281 | 6810 |
| 1737754020 | 29.0684 | -0.3 | -1.01 | 29.2586 | 29.3327 | 29.0684 | 2109 |
| 1737667620 | 29.3638 | 0.09 | 0.32 | 29.3015 | 29.3638 | 29.2321 | 5539 |
| 1737581220 | 29.2699 | 0.17 | 0.59 | 29.2069 | 29.3259 | 29.1159 | 4004 |
| 1737494820 | 29.0988 | -0.06 | -0.19 | 29.1559 | 29.1899 | 29.0271 | 2450 |
| 1737408420 | 29.1543 | -0.1 | -0.34 | 29.1796 | 29.1846 | 28.95 | 5784 |
| 1737149220 | 29.2532 | 0.36 | 1.25 | 28.9882 | 29.3203 | 28.9451 | 5626 |
| 1737062820 | 28.892 | -0.04 | -0.12 | 29 | 29.1088 | 28.892 | 4812 |
| 1736976420 | 28.9274 | 0.55 | 1.92 | 28.4851 | 28.9469 | 28.4281 | 108855 |
| 1736890020 | 28.3821 | -0.24 | -0.85 | 28.5618 | 28.6709 | 28.3749 | 2304 |
| 1736803620 | 28.6243 | 0 | 0.01 | 28.4343 | 28.6243 | 28.3471 | 8240 |
| 1736544420 | 28.6216 | -0.16 | -0.54 | 28.7749 | 28.782 | 28.4319 | 2600 |
| 1736458020 | 28.777 | 0.05 | 0.16 | 28.7082 | 28.777 | 28.6041 | 3411 |
| 1736371620 | 28.7314 | 0.09 | 0.32 | 28.6224 | 28.7891 | 28.6224 | 1754 |
| 1736285220 | 28.6407 | -0.18 | -0.63 | 28.7666 | 28.8929 | 28.5634 | 6666 |
| 1736198820 | 28.821 | -0.12 | -0.42 | 28.9212 | 29.0321 | 28.7729 | 5394 |
| 1735939620 | 28.9425 | 0.23 | 0.78 | 28.7296 | 28.9425 | 28.6169 | 3246 |
| 1735853220 | 28.7171 | 0.3 | 1.05 | 28.6087 | 28.8389 | 28.4552 | 8047 |
| 1735594020 | 28.4179 | -0.24 | -0.83 | 28.6603 | 28.6928 | 28.4179 | 5760 |
| 1735334820 | 28.6562 | -0.02 | -0.07 | 28.9469 | 28.9649 | 28.5718 | 4283 |
| 1734989220 | 28.6764 | 0.05 | 0.16 | 28.6707 | 28.7148 | 28.5049 | 2452 |
| 1734730020 | 28.6313 | 0.06 | 0.21 | 28.3341 | 28.7421 | 27.9801 | 5945 |
| 1734643620 | 28.5707 | 0.02 | 0.07 | 28.2529 | 28.5707 | 28.2529 | 7957 |
| 1734557220 | 28.55 | -0.32 | -1.09 | 28.9058 | 29.0213 | 28.55 | 7234 |
| 1734470820 | 28.8654 | -0.17 | -0.58 | 28.9511 | 28.9528 | 28.8 | 2792 |
| 1734384420 | 29.0341 | 0.14 | 0.49 | 28.8715 | 29.0341 | 28.8389 | 5232 |
| 1734125220 | 28.8934 | -0.06 | -0.22 | 29.068 | 29.068 | 28.8089 | 2829 |
| 1734038820 | 28.9563 | -0.14 | -0.50 | 28.9792 | 29.0737 | 28.9051 | 1659 |
| 1733952420 | 29.101 | 0.43 | 1.49 | 28.7209 | 29.101 | 28.7209 | 3382 |
| 1733866020 | 28.6734 | -0.04 | -0.13 | 28.711 | 28.9094 | 28.6734 | 1515 |
| 1733779620 | 28.71 | -0.18 | -0.61 | 28.9101 | 28.9549 | 28.6999 | 9591 |
| 1733520420 | 28.8851 | 0.14 | 0.47 | 28.7951 | 28.9232 | 28.6785 | 3444 |
| 1733434020 | 28.7487 | -0.17 | -0.59 | 28.959 | 28.9599 | 28.7487 | 3137 |
| 1733347620 | 28.9185 | 0.15 | 0.52 | 28.8715 | 29 | 28.8715 | 2191 |
| 1733261220 | 28.77 | -0.08 | -0.27 | 28.845 | 28.8698 | 28.7422 | 4148 |
| 1733174820 | 28.8478 | 0.22 | 0.78 | 28.61 | 28.9162 | 28.61 | 14961 |
| 1732915620 | 28.6247 | 0.04 | 0.14 | 28.495 | 28.7233 | 28.495 | 2467 |
| 1732829220 | 28.5835 | 0.19 | 0.65 | 28.479 | 28.5865 | 28.479 | 2629 |
| 1732742820 | 28.3977 | -0.39 | -1.37 | 28.7183 | 28.7722 | 28.3101 | 5094 |
| 1732656420 | 28.7922 | 0.29 | 1.01 | 28.6 | 28.7927 | 28.4991 | 3174 |
| 1732570020 | 28.5031 | -0.13 | -0.44 | 28.6584 | 28.7249 | 28.4981 | 7585 |
| 1732310820 | 28.6296 | 0.12 | 0.42 | 28.4207 | 28.687 | 28.3999 | 8695 |
| 1732224420 | 28.5105 | 0.52 | 1.85 | 28.0681 | 28.5105 | 28 | 1567 |
| 1732138020 | 27.993 | -0.02 | -0.08 | 28.0696 | 28.1349 | 27.9361 | 7584 |
| 1732051620 | 28.0152 | 0.13 | 0.48 | 27.923 | 28.0152 | 27.6839 | 5122 |
| 1731965220 | 27.8814 | -0.03 | -0.10 | 27.994 | 27.994 | 27.8081 | 8861 |
| 1731705960 | 27.9085 | -0.43 | -1.51 | 28.1151 | 28.1151 | 27.8349 | 4703 |
| 1731619560 | 28.335 | -0.08 | -0.29 | 28.3987 | 28.5359 | 28.2992 | 4607 |
| 1731533160 | 28.4183 | 0.2 | 0.72 | 28.1104 | 28.4555 | 28.1099 | 19588 |
| 1731446820 | 28.2143 | -0 | -0.00 | 28.2482 | 28.3 | 28.0925 | 4638 |
| 1731360420 | 28.2153 | 0.18 | 0.63 | 28.0785 | 28.2971 | 27.9996 | 11320 |
| 1731101220 | 28.04 | 0.35 | 1.25 | 27.7316 | 28.1005 | 27.6711 | 13984 |
| 1731014760 | 27.6941 | 0.23 | 0.83 | 27.6687 | 27.7461 | 27.5571 | 4572 |
| 1730928360 | 27.466 | 0.92 | 3.48 | 27.2646 | 27.6776 | 27.2646 | 8626 |
| 1730841960 | 26.5428 | 0.22 | 0.82 | 26.3154 | 26.5428 | 26.2551 | 4382 |
| 1730755560 | 26.3257 | -0.12 | -0.47 | 26.4144 | 26.4222 | 26.2329 | 12998 |
| 1730496360 | 26.449 | 0.12 | 0.44 | 26.269 | 26.5789 | 26.269 | 6058 |
| 1730409960 | 26.3336 | -0.6 | -2.23 | 26.6094 | 26.6675 | 26.3336 | 2690 |
| 1730323560 | 26.9351 | -0.12 | -0.45 | 27.0173 | 27.0818 | 26.9311 | 6261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
