We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 18.6335 | -0.24 | -1.28 | 19.030999 | 19.152 | 18.6335 | 3490 |
| 1741210020 | 18.8755 | -0.27 | -1.42 | 19.09 | 19.09 | 18.8485 | 323 |
| 1741123620 | 19.1465 | -0.02 | -0.12 | 19.114999 | 19.2525 | 18.7575 | 3872 |
| 1741037220 | 19.17 | -0.08 | -0.43 | 19.562 | 19.578 | 19.17 | 2559 |
| 1740778020 | 19.252 | 0.14 | 0.73 | 19.247 | 19.305 | 19.0355 | 290 |
| 1740691620 | 19.111999 | -0.42 | -2.17 | 19.483 | 19.623 | 19.111999 | 1665 |
| 1740605220 | 19.5355 | -0.04 | -0.21 | 19.619 | 19.6815 | 19.3355 | 663 |
| 1740518820 | 19.576 | -0.01 | -0.06 | 19.652 | 19.652 | 19.3855 | 1497 |
| 1740432420 | 19.587 | -0 | -0.01 | 19.829 | 19.831 | 19.587 | 2372 |
| 1740173220 | 19.5885 | -0.42 | -2.11 | 20.077 | 20.078499 | 19.5885 | 709 |
| 1740086820 | 20.01 | 0.03 | 0.17 | 19.959 | 20.0685 | 19.885 | 287 |
| 1740000420 | 19.9765 | -0.09 | -0.47 | 20.0995 | 20.0995 | 19.9765 | 460 |
| 1739914020 | 20.071 | 0.12 | 0.58 | 20.0995 | 20.0995 | 19.998999 | 796 |
| 1739827620 | 19.956 | -0.13 | -0.66 | 20.0995 | 20.0995 | 19.9485 | 2784 |
| 1739568420 | 20.088999 | 0.26 | 1.31 | 19.951 | 20.096 | 19.9165 | 5407 |
| 1739482020 | 19.828499 | -0.05 | -0.25 | 19.756 | 19.971 | 19.7465 | 812 |
| 1739395620 | 19.8775 | 0.11 | 0.58 | 19.7755 | 19.927499 | 19.66 | 3347 |
| 1739309220 | 19.7635 | -0.02 | -0.09 | 19.7265 | 19.9285 | 19.7265 | 616 |
| 1739222820 | 19.780999 | 0.15 | 0.75 | 19.8355 | 19.941 | 19.6945 | 3321 |
| 1738963620 | 19.6345 | -0.24 | -1.19 | 19.954999 | 19.956 | 19.6345 | 1609 |
| 1738877220 | 19.870999 | 0.14 | 0.69 | 19.800999 | 19.9495 | 19.7745 | 1446 |
| 1738790820 | 19.7345 | 0.05 | 0.26 | 19.5675 | 19.875 | 19.5675 | 1001 |
| 1738704420 | 19.684 | -0.09 | -0.46 | 19.527999 | 19.8205 | 19.527999 | 1001 |
| 1738618020 | 19.774 | 0.03 | 0.13 | 19.584499 | 19.774 | 19.245999 | 2429 |
| 1738358820 | 19.748999 | -0.21 | -1.03 | 19.998999 | 20.0595 | 19.748999 | 1269 |
| 1738272420 | 19.9545 | 0.12 | 0.61 | 19.7485 | 19.9545 | 19.706499 | 848 |
| 1738186020 | 19.832999 | -0.11 | -0.53 | 19.956 | 19.959 | 19.7645 | 598 |
| 1738099620 | 19.938 | 0.35 | 1.79 | 19.7425 | 19.938 | 19.6565 | 369 |
| 1738013220 | 19.5865 | -0.44 | -2.19 | 19.787 | 19.787 | 19.459499 | 2273 |
| 1737754020 | 20.0255 | 0.03 | 0.13 | 19.938 | 20.088 | 19.8845 | 3391 |
| 1737667620 | 19.9995 | 0 | 0.00 | 19.8205 | 19.9995 | 19.8205 | 4949 |
| 1737581220 | 19.9995 | 0.16 | 0.78 | 19.92 | 19.9995 | 19.859 | 494 |
| 1737494820 | 19.844 | -0.01 | -0.06 | 19.614999 | 19.8745 | 19.614999 | 1108 |
| 1737408420 | 19.8555 | 0.12 | 0.61 | 19.709499 | 19.8785 | 19.5895 | 4353 |
| 1737149220 | 19.735 | 0.36 | 1.87 | 19.537 | 19.7465 | 19.466 | 806 |
| 1737062820 | 19.372499 | -0.07 | -0.36 | 19.577 | 19.6405 | 19.372499 | 1803 |
| 1736976420 | 19.442 | 0.2 | 1.03 | 19.213999 | 19.4755 | 19.0735 | 2056 |
| 1736890020 | 19.242999 | 0.12 | 0.63 | 19.1025 | 19.284 | 18.9775 | 231 |
| 1736803620 | 19.122499 | -0.08 | -0.39 | 19.0765 | 19.1275 | 18.8915 | 1978 |
| 1736544420 | 19.1975 | -0.21 | -1.06 | 19.2425 | 19.404 | 18.998999 | 858 |
| 1736458020 | 19.4025 | -0.02 | -0.13 | 19.4055 | 19.42 | 19.265999 | 1501 |
| 1736371620 | 19.427499 | 0.03 | 0.14 | 19.3205 | 19.462 | 19.186 | 405 |
| 1736285220 | 19.399999 | -0.21 | -1.08 | 19.6255 | 19.640999 | 19.3325 | 1476 |
| 1736198820 | 19.611 | 0.06 | 0.28 | 19.5505 | 19.786 | 19.4115 | 3701 |
| 1735939620 | 19.555499 | 0.25 | 1.28 | 19.379 | 19.555499 | 19.178 | 3503 |
| 1735853220 | 19.3075 | -0.24 | -1.25 | 19.5115 | 19.5115 | 18.977 | 5626 |
| 1735594020 | 19.550999 | -0.1 | -0.50 | 19.614999 | 19.614999 | 19.4665 | 442 |
| 1735334820 | 19.649999 | 0.04 | 0.19 | 19.7435 | 19.7535 | 19.38 | 687 |
| 1734989220 | 19.613499 | -0.01 | -0.04 | 19.488 | 19.633 | 19.3595 | 825 |
| 1734730020 | 19.622 | 0.39 | 2.03 | 19.277 | 19.6845 | 19.0595 | 6257 |
| 1734643620 | 19.2315 | -0.17 | -0.87 | 19.3445 | 19.466 | 19.206 | 1089 |
| 1734557220 | 19.399999 | -0.34 | -1.72 | 19.7925 | 19.942 | 19.399999 | 294 |
| 1734470820 | 19.7405 | -0.26 | -1.30 | 19.956 | 19.959499 | 19.738 | 1270 |
| 1734384420 | 20 | 0.09 | 0.44 | 19.92 | 20.0195 | 19.7755 | 2932 |
| 1734125220 | 19.9125 | -0.07 | -0.37 | 19.953499 | 19.959499 | 19.7505 | 711 |
| 1734038820 | 19.9865 | -0.06 | -0.29 | 19.997499 | 20.0005 | 19.8545 | 364 |
| 1733952420 | 20.045 | 0.29 | 1.48 | 19.747499 | 20.0485 | 19.736 | 304 |
| 1733866020 | 19.7535 | -0.2 | -1.01 | 19.9155 | 19.9205 | 19.7535 | 1029 |
| 1733779620 | 19.954999 | -0.07 | -0.37 | 20.027 | 20.0515 | 19.8215 | 1004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
