We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744748820 | 17.598 | -0.18 | -1.00 | 17.590499 | 17.777 | 17.590499 | 1228 |
| 1744662420 | 17.774999 | 0.35 | 2.04 | 17.79 | 17.8335 | 17.4725 | 926 |
| 1744403220 | 17.42 | 0.02 | 0.11 | 17.36 | 17.5865 | 17.1565 | 1945 |
| 1744316820 | 17.4005 | -0.38 | -2.16 | 17.9675 | 17.995 | 16.9095 | 3355 |
| 1744230420 | 17.7845 | 1.23 | 7.46 | 16.091999 | 18.0635 | 15.993 | 3965 |
| 1744144020 | 16.55 | -0.11 | -0.68 | 16.8625 | 17.238 | 16.44 | 9029 |
| 1744057620 | 16.663 | 0.08 | 0.51 | 15.5 | 16.9545 | 15.5 | 12536 |
| 1743798420 | 16.578499 | -1.24 | -6.96 | 17.5 | 17.683499 | 16.578499 | 5831 |
| 1743712020 | 17.818 | -0.6 | -3.27 | 18.1025 | 18.120999 | 17.7195 | 4743 |
| 1743625620 | 18.4205 | 0.19 | 1.02 | 18.4395 | 18.636 | 18.218 | 4348 |
| 1743539220 | 18.234 | -0.14 | -0.75 | 18.3555 | 18.481 | 18.23 | 3703 |
| 1743452820 | 18.372499 | 0.17 | 0.94 | 18.0635 | 18.388 | 17.9605 | 1995 |
| 1743197220 | 18.201 | -0.54 | -2.91 | 18.6475 | 18.6475 | 18.201 | 1268 |
| 1743110820 | 18.745999 | 0.02 | 0.13 | 18.75 | 18.75 | 18.5515 | 1741 |
| 1743024420 | 18.722 | -0.2 | -1.07 | 18.9265 | 18.928999 | 18.5735 | 1117 |
| 1742938020 | 18.924 | 0.09 | 0.46 | 18.9105 | 18.924 | 18.796 | 227 |
| 1742851620 | 18.838 | 0.31 | 1.65 | 18.5975 | 18.8535 | 18.5975 | 4041 |
| 1742592420 | 18.5315 | -0.06 | -0.32 | 18.597 | 18.597 | 18.3295 | 1237 |
| 1742506020 | 18.591 | -0.05 | -0.26 | 18.698 | 18.698 | 18.462499 | 158 |
| 1742419620 | 18.639 | 0.33 | 1.80 | 18.454 | 18.639 | 18.361999 | 582 |
| 1742333220 | 18.309 | -0.38 | -2.01 | 18.5915 | 18.601 | 18.309 | 1024 |
| 1742246820 | 18.684999 | 0.21 | 1.12 | 18.418 | 18.684999 | 18.2405 | 3427 |
| 1741987620 | 18.478 | 0.25 | 1.36 | 18.248 | 18.4895 | 18.215499 | 1694 |
| 1741901220 | 18.23 | -0.05 | -0.25 | 18.3265 | 18.344 | 18.058 | 1598 |
| 1741814820 | 18.2755 | -0.16 | -0.85 | 18.204 | 18.4765 | 18.181999 | 1001 |
| 1741728420 | 18.433 | 0.12 | 0.67 | 18.452 | 18.468 | 18.0445 | 1417 |
| 1741642020 | 18.3105 | -0.36 | -1.94 | 18.8575 | 18.8595 | 18.1585 | 2749 |
| 1741382820 | 18.6725 | 0.04 | 0.21 | 18.8535 | 18.887 | 18.5055 | 1292 |
| 1741296420 | 18.6335 | -0.24 | -1.28 | 19.030999 | 19.152 | 18.6335 | 3490 |
| 1741210020 | 18.8755 | -0.27 | -1.42 | 19.09 | 19.09 | 18.8485 | 323 |
| 1741123620 | 19.1465 | -0.02 | -0.12 | 19.114999 | 19.2525 | 18.7575 | 3872 |
| 1741037220 | 19.17 | -0.08 | -0.43 | 19.562 | 19.578 | 19.17 | 2559 |
| 1740778020 | 19.252 | 0.14 | 0.73 | 19.247 | 19.305 | 19.0355 | 290 |
| 1740691620 | 19.111999 | -0.42 | -2.17 | 19.483 | 19.623 | 19.111999 | 1665 |
| 1740605220 | 19.5355 | -0.04 | -0.21 | 19.619 | 19.6815 | 19.3355 | 663 |
| 1740518820 | 19.576 | -0.01 | -0.06 | 19.652 | 19.652 | 19.3855 | 1497 |
| 1740432420 | 19.587 | -0 | -0.01 | 19.829 | 19.831 | 19.587 | 2372 |
| 1740173220 | 19.5885 | -0.42 | -2.11 | 20.077 | 20.078499 | 19.5885 | 709 |
| 1740086820 | 20.01 | 0.03 | 0.17 | 19.959 | 20.0685 | 19.885 | 287 |
| 1740000420 | 19.9765 | -0.09 | -0.47 | 20.0995 | 20.0995 | 19.9765 | 460 |
| 1739914020 | 20.071 | 0.12 | 0.58 | 20.0995 | 20.0995 | 19.998999 | 796 |
| 1739827620 | 19.956 | -0.13 | -0.66 | 20.0995 | 20.0995 | 19.9485 | 2784 |
| 1739568420 | 20.088999 | 0.26 | 1.31 | 19.951 | 20.096 | 19.9165 | 5407 |
| 1739482020 | 19.828499 | -0.05 | -0.25 | 19.756 | 19.971 | 19.7465 | 812 |
| 1739395620 | 19.8775 | 0.11 | 0.58 | 19.7755 | 19.927499 | 19.66 | 3347 |
| 1739309220 | 19.7635 | -0.02 | -0.09 | 19.7265 | 19.9285 | 19.7265 | 616 |
| 1739222820 | 19.780999 | 0.15 | 0.75 | 19.8355 | 19.941 | 19.6945 | 3321 |
| 1738963620 | 19.6345 | -0.24 | -1.19 | 19.954999 | 19.956 | 19.6345 | 1609 |
| 1738877220 | 19.870999 | 0.14 | 0.69 | 19.800999 | 19.9495 | 19.7745 | 1446 |
| 1738790820 | 19.7345 | 0.05 | 0.26 | 19.5675 | 19.875 | 19.5675 | 1001 |
| 1738704420 | 19.684 | -0.09 | -0.46 | 19.527999 | 19.8205 | 19.527999 | 1001 |
| 1738618020 | 19.774 | 0.03 | 0.13 | 19.584499 | 19.774 | 19.245999 | 2429 |
| 1738358820 | 19.748999 | -0.21 | -1.03 | 19.998999 | 20.0595 | 19.748999 | 1269 |
| 1738272420 | 19.9545 | 0.12 | 0.61 | 19.7485 | 19.9545 | 19.706499 | 848 |
| 1738186020 | 19.832999 | -0.11 | -0.53 | 19.956 | 19.959 | 19.7645 | 598 |
| 1738099620 | 19.938 | 0.35 | 1.79 | 19.7425 | 19.938 | 19.6565 | 369 |
| 1738013220 | 19.5865 | -0.44 | -2.19 | 19.787 | 19.787 | 19.459499 | 2273 |
| 1737754020 | 20.0255 | 0.03 | 0.13 | 19.938 | 20.088 | 19.8845 | 3391 |
| 1737667620 | 19.9995 | 0 | 0.00 | 19.8205 | 19.9995 | 19.8205 | 4949 |
| 1737581220 | 19.9995 | 0.16 | 0.78 | 19.92 | 19.9995 | 19.859 | 494 |
| 1737494820 | 19.844 | -0.01 | -0.06 | 19.614999 | 19.8745 | 19.614999 | 1108 |
| 1737408420 | 19.8555 | 0.12 | 0.61 | 19.709499 | 19.8785 | 19.5895 | 4353 |
| 1737149220 | 19.735 | 0.36 | 1.87 | 19.537 | 19.7465 | 19.466 | 806 |
| 1737062820 | 19.372499 | -0.07 | -0.36 | 19.577 | 19.6405 | 19.372499 | 1803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
