Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eurofins Scientific SE | ESF0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.28 | 0.50% | 55.92 | 16:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.50 | 55.16 | 55.60 | 55.92 | 55.64 |
ESF0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.30 | 57.76 | 55.16 | 56.44 | 1,351 | -1.38 | -2.41% |
| 1 Month | 56.90 | 60.20 | 55.16 | 57.53 | 1,354 | -0.98 | -1.72% |
| 3 Months | 55.56 | 62.00 | 55.16 | 58.11 | 2,115 | 0.36 | 0.65% |
| 6 Months | 52.92 | 62.00 | 51.40 | 56.82 | 2,804 | 3.00 | 5.67% |
| 1 Year | 62.08 | 62.74 | 44.85 | 55.09 | 2,173 | -6.16 | -9.92% |
| 3 Years | 107.96 | 117.62 | 44.85 | 57.08 | 1,098 | -52.04 | -48.20% |
| 5 Years | 107.96 | 117.62 | 44.85 | 57.08 | 1,098 | -52.04 | -48.20% |
ESF0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 55.60 | -0.22 | -0.39% | 55.50 | 55.60 | 55.16 | 962 |
| May 30 2024 | 55.82 | -0.14 | -0.25% | 55.64 | 55.82 | 55.20 | 1,417 |
| May 29 2024 | 55.96 | -0.34 | -0.60% | 56.12 | 56.12 | 55.30 | 2,161 |
| May 28 2024 | 56.30 | -0.90 | -1.57% | 56.90 | 56.96 | 56.30 | 649 |
| May 27 2024 | 57.20 | -0.16 | -0.28% | 56.98 | 57.42 | 56.86 | 1,842 |
| May 24 2024 | 57.36 | -0.16 | -0.28% | 57.30 | 57.76 | 56.78 | 686 |
| May 23 2024 | 57.52 | -1.62 | -2.74% | 59.58 | 60.20 | 56.44 | 2,727 |
| May 22 2024 | 59.14 | 1.28 | 2.21% | 57.98 | 60.00 | 57.98 | 1,966 |
| May 21 2024 | 57.86 | -0.20 | -0.34% | 57.54 | 58.22 | 57.12 | 1,427 |
| May 20 2024 | 58.06 | -0.06 | -0.10% | 58.22 | 58.22 | 57.64 | 971 |
| May 17 2024 | 58.12 | -0.90 | -1.52% | 58.98 | 58.98 | 58.04 | 2,572 |
| May 16 2024 | 59.02 | -0.84 | -1.40% | 59.90 | 60.04 | 59.02 | 1,893 |
| May 15 2024 | 59.86 | 1.62 | 2.78% | 58.24 | 59.98 | 58.18 | 840 |
| May 14 2024 | 58.24 | 0.68 | 1.18% | 57.02 | 58.52 | 57.02 | 1,028 |
| May 13 2024 | 57.56 | -0.26 | -0.45% | 57.62 | 58.06 | 57.20 | 1,253 |
| May 10 2024 | 57.82 | 0.26 | 0.45% | 57.22 | 57.82 | 57.22 | 1,078 |
| May 09 2024 | 57.56 | -0.20 | -0.35% | 57.80 | 57.86 | 57.46 | 291 |
| May 08 2024 | 57.76 | 1.14 | 2.01% | 56.58 | 57.76 | 56.58 | 1,089 |
| May 07 2024 | 56.62 | 1.00 | 1.80% | 55.50 | 57.00 | 55.50 | 860 |
| May 06 2024 | 55.62 | -0.40 | -0.71% | 56.32 | 56.52 | 55.62 | 604 |
| May 03 2024 | 56.02 | -0.90 | -1.58% | 56.90 | 58.04 | 56.02 | 1,732 |
| May 02 2024 | 56.92 | -0.72 | -1.25% | 57.52 | 57.90 | 56.44 | 2,046 |
