We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 42.985 | 0 | 0.00 | 42.985 | 42.985 | 42.985 | 0 |
| 1737408420 | 42.985 | 0 | 0.00 | 42.985 | 42.985 | 42.985 | 0 |
| 1737149220 | 42.985 | 0 | 0.00 | 42.985 | 42.985 | 42.985 | 0 |
| 1737062820 | 42.985 | 0.38 | 0.88 | 42.985 | 42.985 | 42.985 | 1 |
| 1736976420 | 42.61 | -0.12 | -0.27 | 42.61 | 42.61 | 42.61 | 3 |
| 1736890020 | 42.725 | 0 | 0.00 | 42.725 | 42.725 | 42.725 | 0 |
| 1736803620 | 42.725 | -0.64 | -1.46 | 42.725 | 42.725 | 42.725 | 300 |
| 1736544420 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1736458020 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1736371620 | 43.36 | -0.46 | -1.04 | 43.36 | 43.36 | 43.36 | 1 |
| 1736285220 | 43.815 | 0.27 | 0.61 | 43.665 | 43.815 | 43.665 | 3 |
| 1736198820 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1735939620 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1735853220 | 43.55 | -0.15 | -0.33 | 43.55 | 43.55 | 43.55 | 1 |
| 1735594020 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1735334820 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1734989220 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1734730020 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1734643620 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1734557220 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1734470820 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1734384420 | 43.695 | -0.34 | -0.76 | 43.78 | 43.78 | 43.695 | 304 |
| 1734125220 | 44.03 | 0 | 0.00 | 44.03 | 44.03 | 44.03 | 0 |
| 1734038820 | 44.03 | 0 | 0.00 | 44.03 | 44.03 | 44.03 | 0 |
| 1733952420 | 44.03 | 0 | 0.00 | 44.03 | 44.03 | 44.03 | 0 |
| 1733866020 | 44.03 | -0.37 | -0.82 | 44.03 | 44.03 | 44.03 | 1 |
| 1733779620 | 44.395 | -0.1 | -0.22 | 44.465 | 44.465 | 44.395 | 3 |
| 1733520420 | 44.495 | -0.37 | -0.82 | 44.495 | 44.495 | 44.495 | 1 |
| 1733434020 | 44.865 | 0 | 0.00 | 44.865 | 44.865 | 44.865 | 0 |
| 1733347620 | 44.865 | 0 | 0.00 | 44.865 | 44.865 | 44.865 | 0 |
| 1733261220 | 44.865 | 0.65 | 1.46 | 44.865 | 44.865 | 44.865 | 1 |
| 1733174820 | 44.22 | 2.14 | 5.09 | 43.99 | 44.285 | 43.99 | 3 |
| 1732915560 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732829160 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732742760 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732656360 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732569960 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732310760 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732224360 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732137960 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732051560 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1731965160 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1731705960 | 42.08 | -0.12 | -0.28 | 42.08 | 42.08 | 42.08 | 3 |
| 1731619560 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1731533160 | 42.2 | -0.78 | -1.81 | 42.2 | 42.2 | 42.2 | 1 |
| 1731446820 | 42.98 | 0.53 | 1.25 | 42.98 | 42.98 | 42.98 | 2 |
| 1731360360 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1731101160 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1731014760 | 42.45 | 1.43 | 3.49 | 42.424999 | 42.54 | 42.424999 | 4 |
| 1730928360 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1730841960 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1730755560 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1730496360 | 41.02 | -1.35 | -3.17 | 41.02 | 41.02 | 41.02 | 1 |
| 1730358000 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1730271600 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1730185200 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1730098800 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729839600 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729753200 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729666800 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729580400 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
