Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esprit Holdings Ltd | ESHB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0015 | -5.36% | 0.0265 | 06:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0269 | 0.0265 | 0.0269 | 0.028 |
ESHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0256 | 0.028 | 0.025 | 0.025695 | 133,676 | 0.0009 | 3.52% |
| 1 Month | 0.0245 | 0.0448 | 0.0231 | 0.031058 | 334,123 | 0.002 | 8.16% |
| 3 Months | 0.0299 | 0.0448 | 0.0101 | 0.028723 | 236,247 | -0.0034 | -11.37% |
| 6 Months | 0.0381 | 0.0469 | 0.0101 | 0.030394 | 148,052 | -0.0116 | -30.45% |
| 1 Year | 0.0519 | 0.055 | 0.0101 | 0.032363 | 115,738 | -0.0254 | -48.94% |
| 3 Years | 0.0519 | 0.055 | 0.0101 | 0.032363 | 115,738 | -0.0254 | -48.94% |
| 5 Years | 0.0519 | 0.055 | 0.0101 | 0.032363 | 115,738 | -0.0254 | -48.94% |
ESHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.027 | 0.0007 | 2.66% | 0.028 | 0.028 | 0.027 | 82,500 |
| May 30 2024 | 0.0263 | 0.0012 | 4.78% | 0.0263 | 0.0263 | 0.0263 | 3,500 |
| May 29 2024 | 0.0251 | -0.0019 | -7.04% | 0.0263 | 0.0263 | 0.025 | 462,000 |
| May 28 2024 | 0.027 | -0.0002 | -0.74% | 0.026 | 0.027 | 0.026 | 80,000 |
| May 27 2024 | 0.0272 | -0.0011 | -3.89% | 0.0256 | 0.0272 | 0.0256 | 40,382 |
| May 24 2024 | 0.0283 | -0.0017 | -5.67% | 0.0271 | 0.0283 | 0.0254 | 2,676 |
| May 23 2024 | 0.03 | -0.0132 | -30.56% | 0.0292 | 0.03 | 0.0271 | 712,368 |
| May 22 2024 | 0.0432 | 0.0131 | 43.52% | 0.0291 | 0.0448 | 0.0271 | 928,654 |
| May 21 2024 | 0.0301 | 0.0002 | 0.67% | 0.0283 | 0.0301 | 0.0251 | 855,348 |
| May 20 2024 | 0.0299 | 0.00 | 0.00% | 0.0262 | 0.0299 | 0.026 | 215,270 |
| May 17 2024 | 0.0299 | 0.0021 | 7.55% | 0.0286 | 0.0299 | 0.0262 | 36,990 |
| May 16 2024 | 0.0278 | 0.0017 | 6.51% | 0.0288 | 0.0288 | 0.0237 | 888,672 |
| May 15 2024 | 0.0261 | -0.003 | -10.31% | 0.0291 | 0.0301 | 0.0256 | 1,068,560 |
| May 14 2024 | 0.0291 | -0.0034 | -10.46% | 0.0296 | 0.0296 | 0.0291 | 59,700 |
| May 13 2024 | 0.0325 | -0.0007 | -2.11% | 0.0328 | 0.0348 | 0.0321 | 212,422 |
| May 10 2024 | 0.0332 | -0.0025 | -7.00% | 0.0335 | 0.0335 | 0.0332 | 185,000 |
| May 09 2024 | 0.0357 | 0.00 | 0.00% | 0.0357 | 0.0357 | 0.0357 | 0.00 |
| May 08 2024 | 0.0357 | 0.0126 | 54.55% | 0.03 | 0.0357 | 0.03 | 463,248 |
| May 07 2024 | 0.0231 | -0.0009 | -3.75% | 0.0265 | 0.0265 | 0.0231 | 496 |
| May 06 2024 | 0.024 | -0.0039 | -13.98% | 0.0245 | 0.0275 | 0.024 | 50,550 |
| May 03 2024 | 0.0279 | 0.0046 | 19.74% | 0.0279 | 0.0279 | 0.0279 | 13,500 |
