We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 3.44827586207 | 0.0145 | 0.0173999 | 0.0139 | 59200 | 0.01471381 | DE |
| 4 | -0.0011 | -6.83229813665 | 0.0161 | 0.0179 | 0.0135 | 79451 | 0.01494152 | DE |
| 12 | 0.0023 | 18.1102362205 | 0.0127 | 0.02 | 0.0126 | 68969 | 0.0162123 | DE |
| 26 | -0.0087 | -36.7088607595 | 0.0237 | 0.0237 | 0.0086 | 113589 | 0.01368337 | DE |
| 52 | -0.031 | -67.3913043478 | 0.046 | 0.0469 | 0.0086 | 134574 | 0.02294047 | DE |
| 156 | -0.0369 | -71.098265896 | 0.0519 | 0.055 | 0.0086 | 115001 | 0.02512793 | DE |
| 260 | -0.0369 | -71.098265896 | 0.0519 | 0.055 | 0.0086 | 115001 | 0.02512793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0141 | -0.0001 | -0.70 | 0.0145 | 0.0145 | 0.0141 | 26120 |
| 1734643620 | 0.0142 | -0.0032 | -18.39 | 0.0142 | 0.0142 | 0.0142 | 10000 |
| 1734557220 | 0.0173999 | 0.0029999 | 20.83 | 0.0173999 | 0.0173999 | 0.0173999 | 45076 |
| 1734470820 | 0.0144 | 0.0005 | 3.60 | 0.0144 | 0.0144 | 0.0144 | 4255 |
| 1734384420 | 0.0139 | -0.0006 | -4.14 | 0.0144 | 0.0154 | 0.0139 | 106669 |
| 1734125220 | 0.0145 | -0.0004 | -2.68 | 0.0145 | 0.0145 | 0.0145 | 130000 |
| 1734038820 | 0.0149 | 0.001 | 7.19 | 0.0155 | 0.0155 | 0.0149 | 450397 |
| 1733952420 | 0.0139 | -0.0009 | -6.08 | 0.0148 | 0.0148 | 0.0139 | 99167 |
| 1733866020 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0147 | 38202 |
| 1733779620 | 0.0148 | 0.0009 | 6.47 | 0.0148 | 0.0148 | 0.0148 | 16300 |
| 1733520420 | 0.0139 | -0.0002 | -1.42 | 0.0135 | 0.0139 | 0.0135 | 137250 |
| 1733434020 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1733347620 | 0.0141 | -0.0014 | -9.03 | 0.0151 | 0.0167 | 0.0141 | 23500 |
| 1733261220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1733174820 | 0.0155 | -0.0015 | -8.82 | 0.0154 | 0.0179 | 0.0152 | 47256 |
| 1732915620 | 0.017 | -0.0009 | -5.03 | 0.0152 | 0.017 | 0.0152 | 137000 |
| 1732829220 | 0.0179 | 0.0023 | 14.74 | 0.0179 | 0.0179 | 0.0179 | 14000 |
| 1732742820 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1732656420 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1732570020 | 0.0156 | -0.0005 | -3.11 | 0.0156 | 0.0156 | 0.0156 | 8150 |
| 1732310820 | 0.0161 | 0.0001 | 0.63 | 0.0161 | 0.0161 | 0.0161 | 4000 |
| 1732224420 | 0.016 | 0.0001 | 0.63 | 0.0158 | 0.016 | 0.0158 | 7000 |
| 1732138020 | 0.0159 | -0.0006 | -3.64 | 0.0159 | 0.0159 | 0.0159 | 101000 |
| 1732051620 | 0.0165 | 0.0013 | 8.55 | 0.0194 | 0.0194 | 0.0165 | 48400 |
| 1731965220 | 0.0152 | -0.0023 | -13.14 | 0.0152 | 0.0152 | 0.0152 | 10063 |
| 1731705960 | 0.0175 | 0.0031 | 21.53 | 0.0145 | 0.0175 | 0.0145 | 6748 |
| 1731619560 | 0.0144 | -0.0013 | -8.28 | 0.0145 | 0.0145 | 0.0144 | 2322 |
| 1731533160 | 0.0156999 | 0.0002999 | 1.95 | 0.0145 | 0.0156999 | 0.0145 | 142353 |
| 1731446820 | 0.0154 | 0.0013 | 9.22 | 0.0154 | 0.0154 | 0.0154 | 3000 |
| 1731360420 | 0.0141 | -0.0036 | -20.34 | 0.0141 | 0.0141 | 0.0141 | 342 |
| 1731101160 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1731014760 | 0.0177 | 0.0035 | 24.65 | 0.0177 | 0.0177 | 0.0177 | 2700 |
| 1730928360 | 0.0142 | -0.0006 | -4.05 | 0.0141 | 0.0142 | 0.0141 | 7500 |
| 1730841960 | 0.0148 | 0.0004 | 2.78 | 0.0148 | 0.0148 | 0.0148 | 3000 |
| 1730755560 | 0.0144 | -0.001 | -6.49 | 0.0145 | 0.0145 | 0.0144 | 6374 |
| 1730496360 | 0.0154 | -0.0009 | -5.52 | 0.0144 | 0.0154 | 0.0144 | 27405 |
| 1730409960 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1730323560 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 34000 |
| 1730237160 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0179 | 0.0162999 | 61500 |
| 1730150760 | 0.0162999 | -0.0023 | -12.37 | 0.0184 | 0.0184 | 0.0162999 | 241457 |
| 1729888020 | 0.0185999 | 0.0019999 | 12.05 | 0.0185999 | 0.0185999 | 0.0185999 | 2500 |
| 1729801560 | 0.0166 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0166 | 68603 |
| 1729715160 | 0.0166 | -0.0026 | -13.54 | 0.0189 | 0.019 | 0.0162999 | 60950 |
| 1729628760 | 0.0191999 | 0.0025999 | 15.66 | 0.0193 | 0.0193 | 0.0165 | 267349 |
| 1729542360 | 0.0166 | -0.0003 | -1.78 | 0.0166 | 0.0166 | 0.0166 | 2100 |
| 1729283160 | 0.0168999 | 0.0006 | 3.68 | 0.0168999 | 0.0168999 | 0.0168999 | 512 |
| 1729196760 | 0.0162999 | -0.0003 | -1.81 | 0.0162999 | 0.0162999 | 0.0162999 | 17750 |
| 1729110360 | 0.0166 | -0.0011 | -6.21 | 0.0166 | 0.0166 | 0.0166 | 1024 |
| 1729023960 | 0.0177 | 0.0012 | 7.27 | 0.0166 | 0.0177 | 0.0166 | 66727 |
| 1728937620 | 0.0165 | -0.0018 | -9.84 | 0.0172 | 0.0172 | 0.0165 | 12200 |
| 1728678360 | 0.0183 | 0.0033 | 22.00 | 0.0162999 | 0.0183 | 0.0162999 | 224499 |
| 1728591960 | 0.015 | -0.0017 | -10.18 | 0.0181 | 0.0187 | 0.015 | 306714 |
| 1728505560 | 0.0167 | -0.0003 | -1.76 | 0.0162 | 0.0167 | 0.0162 | 1900 |
| 1728419160 | 0.017 | -0.001 | -5.56 | 0.0182 | 0.0198 | 0.017 | 93800 |
| 1728332760 | 0.0179999 | -0.0005 | -2.70 | 0.0176 | 0.02 | 0.0176 | 147000 |
| 1728073560 | 0.0185 | 0.0039 | 26.71 | 0.0185 | 0.0185 | 0.0185 | 10000 |
| 1727987220 | 0.0146 | -0.0028 | -16.09 | 0.0146 | 0.0146 | 0.0146 | 70000 |
| 1727900820 | 0.0173999 | 0.0047999 | 38.09 | 0.0156 | 0.0173999 | 0.0144 | 385334 |
| 1727814420 | 0.0126 | -0.0007 | -5.26 | 0.0126 | 0.0126 | 0.0126 | 306 |
| 1727728020 | 0.0133 | 0.0006 | 4.72 | 0.0133 | 0.0133 | 0.0133 | 7673 |
| 1727468760 | 0.0127 | -0.0008 | -5.93 | 0.0127 | 0.0127 | 0.0127 | 1000 |
| 1727382360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727295960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727209560 | 0.0135 | -0.0014 | -9.40 | 0.0135 | 0.0135 | 0.0135 | 100000 |
| 1727123160 | 0.0149 | 0.0015 | 11.19 | 0.0149 | 0.0149 | 0.0149 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
