![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721679960 | 6.554 | 0.04 | 0.68 | 6.534 | 6.554 | 6.534 | 1025 |
1721420760 | 6.51 | -0.09 | -1.30 | 6.5 | 6.51 | 6.5 | 503 |
1721334360 | 6.596 | 0.03 | 0.49 | 6.581 | 6.596 | 6.581 | 375 |
1721248020 | 6.564 | -0.02 | -0.36 | 6.564 | 6.564 | 6.564 | 93 |
1721161560 | 6.588 | -0.04 | -0.66 | 6.588 | 6.588 | 6.588 | 1 |
1721075160 | 6.632 | 0.04 | 0.68 | 6.666 | 6.6849999 | 6.632 | 43 |
1720815960 | 6.587 | 0 | 0.00 | 6.587 | 6.587 | 6.587 | 0 |
1720729560 | 6.587 | 0.01 | 0.14 | 6.587 | 6.587 | 6.587 | 80 |
1720643220 | 6.578 | 0.03 | 0.52 | 6.508 | 6.578 | 6.508 | 280 |
1720556760 | 6.5439999 | 0 | 0.00 | 6.5439999 | 6.5439999 | 6.5439999 | 0 |
1720470360 | 6.5439999 | -0.03 | -0.43 | 6.608 | 6.61 | 6.5439999 | 112 |
1720211220 | 6.572 | 0.05 | 0.81 | 6.643 | 6.6689999 | 6.572 | 140 |
1720124820 | 6.519 | 0 | 0.00 | 6.519 | 6.519 | 6.519 | 0 |
1720038420 | 6.519 | 0 | 0.00 | 6.519 | 6.519 | 6.519 | 0 |
1719952020 | 6.519 | -0.05 | -0.76 | 6.541 | 6.541 | 6.519 | 1647 |
1719865620 | 6.569 | -0.14 | -2.13 | 6.665 | 6.665 | 6.569 | 89 |
1719606420 | 6.712 | 0 | 0.00 | 6.712 | 6.712 | 6.712 | 0 |
1719520020 | 6.712 | 0 | 0.00 | 6.712 | 6.712 | 6.712 | 0 |
1719433620 | 6.712 | 0 | 0.00 | 6.712 | 6.712 | 6.712 | 0 |
1719347220 | 6.712 | 0 | 0.00 | 6.712 | 6.712 | 6.712 | 0 |
1719260820 | 6.712 | 0.04 | 0.58 | 6.678 | 6.712 | 6.678 | 123 |
1719001560 | 6.673 | 0 | 0.00 | 6.673 | 6.673 | 6.673 | 0 |
1718915160 | 6.673 | 0.06 | 0.88 | 6.673 | 6.673 | 6.673 | 15 |
1718828820 | 6.615 | -0.03 | -0.42 | 6.615 | 6.615 | 6.615 | 70 |
1718742360 | 6.643 | 0.04 | 0.56 | 6.643 | 6.643 | 6.643 | 1 |
1718656020 | 6.606 | 0.01 | 0.17 | 6.649 | 6.649 | 6.575 | 43 |
1718396820 | 6.595 | -0.16 | -2.40 | 6.595 | 6.595 | 6.595 | 15 |
1718310420 | 6.757 | 0 | 0.00 | 6.757 | 6.757 | 6.757 | 0 |
1718224020 | 6.757 | -0.09 | -1.31 | 6.757 | 6.757 | 6.757 | 6 |
1718137620 | 6.847 | 0 | 0.00 | 6.847 | 6.847 | 6.847 | 0 |
1718051220 | 6.847 | 0 | 0.00 | 6.847 | 6.847 | 6.847 | 0 |
1717792020 | 6.847 | -0.04 | -0.62 | 6.886 | 6.886 | 6.847 | 27 |
1717705620 | 6.89 | 0.04 | 0.64 | 6.89 | 6.89 | 6.89 | 300 |
1717619220 | 6.846 | 0.08 | 1.17 | 6.837 | 6.846 | 6.837 | 8 |
1717532820 | 6.767 | -0.05 | -0.70 | 6.767 | 6.767 | 6.767 | 1 |
1717446420 | 6.815 | 0.06 | 0.84 | 6.815 | 6.818 | 6.8 | 1085 |
1717187220 | 6.758 | 0 | 0.01 | 6.717 | 6.758 | 6.717 | 180 |
1717100820 | 6.757 | 0.08 | 1.15 | 6.757 | 6.757 | 6.757 | 250 |
1717014420 | 6.68 | -0.09 | -1.29 | 6.728 | 6.728 | 6.68 | 1000 |
1716928020 | 6.767 | -0.06 | -0.86 | 6.828 | 6.838 | 6.767 | 156 |
1716841560 | 6.826 | 0.02 | 0.23 | 6.826 | 6.826 | 6.826 | 317 |
1716582420 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1716496020 | 6.81 | 0.01 | 0.16 | 6.834 | 6.834 | 6.81 | 120 |
1716409620 | 6.799 | -0.11 | -1.55 | 6.799 | 6.799 | 6.799 | 150 |
1716323160 | 6.906 | -0.04 | -0.56 | 6.913 | 6.913 | 6.901 | 858 |
1716236760 | 6.945 | -0.02 | -0.23 | 6.945 | 6.945 | 6.945 | 450 |
1715977620 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
1715891220 | 6.961 | -0.01 | -0.07 | 6.961 | 6.961 | 6.961 | 1 |
1715804820 | 6.966 | 0.09 | 1.28 | 6.948 | 6.966 | 6.929 | 443 |
1715718360 | 6.878 | 0 | 0.00 | 6.878 | 6.878 | 6.878 | 0 |
1715631960 | 6.878 | 0.05 | 0.67 | 6.878 | 6.878 | 6.878 | 20 |
1715372820 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
1715286420 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
1715200020 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
1715113620 | 6.832 | 0.01 | 0.12 | 6.87 | 6.87 | 6.832 | 39 |
1715027220 | 6.824 | 0.11 | 1.61 | 6.807 | 6.852 | 6.807 | 1018 |
1714767960 | 6.716 | 0 | 0.00 | 6.716 | 6.716 | 6.716 | 0 |
1714681560 | 6.716 | -0.17 | -2.44 | 6.732 | 6.746 | 6.716 | 3490 |
1714508820 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
1714422420 | 6.884 | 0.04 | 0.53 | 6.896 | 6.896 | 6.884 | 1453 |
1714163220 | 6.848 | -0.01 | -0.17 | 6.848 | 6.848 | 6.848 | 11 |
1714076820 | 6.86 | -0.05 | -0.69 | 6.86 | 6.86 | 6.86 | 1 |
1713990360 | 6.908 | 0 | 0.00 | 6.908 | 6.908 | 6.908 | 0 |
1713903960 | 6.908 | 0.04 | 0.66 | 6.883 | 6.908 | 6.883 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions