Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Europe Financials Sector UCITS ETF | ESIF | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.10 | -1.12% | 8.865 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.801 | 8.801 | 8.819 | 8.865 | 8.965 |
ESIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.819 | -0.14 | -1.56% | 8.801 | 8.819 | 8.801 | 340 |
| Jun 13 2024 | 8.959 | -0.17 | -1.84% | 9.072 | 9.073 | 8.959 | 1,344 |
| Jun 12 2024 | 9.127 | 0.14 | 1.55% | 9.132 | 9.132 | 9.127 | 524 |
| Jun 11 2024 | 8.988 | -0.16 | -1.76% | 9.047 | 9.047 | 8.988 | 9,170 |
| Jun 10 2024 | 9.149 | -0.08 | -0.90% | 9.149 | 9.149 | 9.149 | 1,500 |
| Jun 07 2024 | 9.232 | -0.01 | -0.12% | 9.209 | 9.232 | 9.209 | 112 |
| Jun 06 2024 | 9.243 | 0.06 | 0.68% | 9.203 | 9.243 | 9.203 | 1,093 |
| Jun 05 2024 | 9.181 | 0.01 | 0.13% | 9.143 | 9.183 | 9.143 | 710 |
| Jun 04 2024 | 9.169 | -0.12 | -1.25% | 9.185 | 9.185 | 9.125 | 6,790 |
| Jun 03 2024 | 9.285 | 0.07 | 0.80% | 9.29 | 9.29 | 9.266 | 625 |
| May 31 2024 | 9.211 | 0.00 | -0.03% | 9.211 | 9.211 | 9.211 | 152 |
| May 30 2024 | 9.214 | 0.00 | 0.02% | 9.214 | 9.214 | 9.214 | 150 |
| May 29 2024 | 9.212 | 0.00 | 0.00% | 9.212 | 9.212 | 9.212 | 0 |
| May 28 2024 | 9.212 | 0.08 | 0.92% | 9.212 | 9.212 | 9.212 | 150 |
| May 27 2024 | 9.128 | 0.00 | 0.00% | 9.128 | 9.128 | 9.128 | 0 |
| May 24 2024 | 9.128 | 0.01 | 0.09% | 9.128 | 9.128 | 9.128 | 50 |
| May 23 2024 | 9.12 | -0.08 | -0.84% | 9.185 | 9.185 | 9.12 | 44 |
| May 22 2024 | 9.197 | 0.03 | 0.34% | 9.214 | 9.214 | 9.197 | 8 |
| May 21 2024 | 9.166 | -0.02 | -0.17% | 9.166 | 9.166 | 9.166 | 92 |
| May 20 2024 | 9.182 | 0.00 | 0.00% | 9.182 | 9.182 | 9.182 | 0 |
| May 17 2024 | 9.182 | 0.01 | 0.14% | 9.182 | 9.182 | 9.182 | 1,000 |
| May 16 2024 | 9.169 | 0.03 | 0.33% | 9.168 | 9.169 | 9.168 | 475 |
