We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727728020 | 5.747 | -0.03 | -0.55 | 5.75 | 5.758 | 5.733 | 7892 |
| 1727468760 | 5.779 | 0.09 | 1.60 | 5.751 | 5.779 | 5.751 | 1895 |
| 1727382360 | 5.688 | 0.08 | 1.41 | 5.7009999 | 5.7009999 | 5.688 | 666 |
| 1727295960 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1727209560 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1727123160 | 5.609 | -0.02 | -0.32 | 5.604 | 5.613 | 5.604 | 3208 |
| 1726864020 | 5.627 | -0.02 | -0.41 | 5.627 | 5.627 | 5.627 | 151 |
| 1726777620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726691220 | 5.65 | -0.07 | -1.22 | 5.65 | 5.65 | 5.65 | 200 |
| 1726604760 | 5.72 | 0.01 | 0.11 | 5.72 | 5.72 | 5.72 | 1130 |
| 1726518420 | 5.714 | -0 | -0.03 | 5.714 | 5.714 | 5.714 | 150 |
| 1726259160 | 5.716 | -0 | -0.02 | 5.708 | 5.716 | 5.708 | 2872 |
| 1726172760 | 5.717 | 0 | 0.00 | 5.717 | 5.717 | 5.717 | 0 |
| 1726086360 | 5.717 | -0.04 | -0.61 | 5.717 | 5.717 | 5.717 | 1750 |
| 1725999960 | 5.752 | 0.03 | 0.49 | 5.752 | 5.752 | 5.752 | 80 |
| 1725913620 | 5.724 | 0.02 | 0.28 | 5.718 | 5.724 | 5.707 | 686 |
| 1725654360 | 5.708 | -0.03 | -0.52 | 5.708 | 5.708 | 5.708 | 1080 |
| 1725567960 | 5.738 | 0.02 | 0.26 | 5.738 | 5.738 | 5.738 | 70 |
| 1725481560 | 5.723 | 0 | 0.00 | 5.723 | 5.723 | 5.723 | 144 |
| 1725395160 | 5.723 | -0.02 | -0.30 | 5.74 | 5.74 | 5.723 | 10100 |
| 1725308760 | 5.74 | -0.03 | -0.52 | 5.726 | 5.74 | 5.726 | 184 |
| 1725049560 | 5.7699999 | 0.03 | 0.56 | 5.7699999 | 5.7699999 | 5.7699999 | 151 |
| 1724963160 | 5.738 | 0.04 | 0.61 | 5.738 | 5.738 | 5.738 | 2 |
| 1724876760 | 5.703 | 0.03 | 0.56 | 5.702 | 5.703 | 5.702 | 1940 |
| 1724790420 | 5.671 | 0.05 | 0.94 | 5.65 | 5.671 | 5.65 | 627 |
| 1724704020 | 5.618 | 0.04 | 0.64 | 5.616 | 5.618 | 5.616 | 156 |
| 1724444820 | 5.582 | 0 | 0.00 | 5.582 | 5.582 | 5.582 | 0 |
| 1724358420 | 5.582 | 0.07 | 1.25 | 5.582 | 5.582 | 5.582 | 1480 |
| 1724271960 | 5.513 | 0 | 0.00 | 5.513 | 5.513 | 5.513 | 0 |
| 1724185560 | 5.513 | -0.03 | -0.60 | 5.533 | 5.533 | 5.513 | 1600 |
| 1724099220 | 5.546 | -0.02 | -0.38 | 5.523 | 5.546 | 5.523 | 5000 |
| 1723840020 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
| 1723753620 | 5.567 | 0.06 | 1.11 | 5.569 | 5.569 | 5.567 | 10 |
| 1723667160 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1723580760 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1723494360 | 5.506 | -0.06 | -1.06 | 5.519 | 5.519 | 5.506 | 549 |
| 1723235220 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1723148820 | 5.565 | 0.07 | 1.22 | 5.565 | 5.565 | 5.565 | 3000 |
| 1723062360 | 5.498 | 0.02 | 0.42 | 5.529 | 5.533 | 5.498 | 2041 |
| 1722975960 | 5.475 | 0.01 | 0.27 | 5.449 | 5.475 | 5.449 | 4015 |
| 1722889620 | 5.46 | -0.05 | -0.94 | 5.524 | 5.524 | 5.46 | 26967 |
| 1722630420 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1722544020 | 5.5119999 | -0.06 | -1.08 | 5.546 | 5.58 | 5.5119999 | 6490 |
| 1722457620 | 5.572 | 0 | 0.00 | 5.572 | 5.572 | 5.572 | 0 |
| 1722371220 | 5.572 | 0 | 0.00 | 5.572 | 5.572 | 5.572 | 0 |
| 1722284820 | 5.572 | 0 | 0.00 | 5.572 | 5.572 | 5.572 | 0 |
| 1722025620 | 5.572 | 0.02 | 0.36 | 5.527 | 5.572 | 5.527 | 599 |
| 1721939160 | 5.5519999 | -0 | -0.07 | 5.5519999 | 5.5519999 | 5.5519999 | 1617 |
| 1721852820 | 5.556 | -0 | -0.05 | 5.5439999 | 5.556 | 5.5439999 | 1872 |
| 1721766360 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
| 1721679960 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
| 1721420760 | 5.559 | -0.04 | -0.64 | 5.559 | 5.559 | 5.559 | 1106 |
| 1721334360 | 5.595 | 0.07 | 1.21 | 5.593 | 5.595 | 5.575 | 860 |
| 1721248020 | 5.5279999 | 0.06 | 1.04 | 5.461 | 5.5279999 | 5.459 | 4046 |
| 1721161560 | 5.471 | -0.04 | -0.69 | 5.471 | 5.471 | 5.471 | 200 |
| 1721075160 | 5.509 | -0.05 | -0.90 | 5.541 | 5.541 | 5.509 | 8884 |
| 1720815960 | 5.559 | 0.03 | 0.52 | 5.559 | 5.559 | 5.559 | 900 |
| 1720729560 | 5.53 | 0.05 | 0.95 | 5.53 | 5.53 | 5.53 | 180 |
| 1720643220 | 5.478 | 0 | 0.02 | 5.478 | 5.478 | 5.478 | 500 |
| 1720556760 | 5.477 | -0.02 | -0.40 | 5.491 | 5.491 | 5.477 | 9088 |
| 1720470360 | 5.499 | 0.01 | 0.20 | 5.499 | 5.499 | 5.499 | 36 |
| 1720211220 | 5.488 | 0 | 0.05 | 5.488 | 5.49 | 5.488 | 2173 |
| 1720124820 | 5.485 | 0.08 | 1.52 | 5.485 | 5.485 | 5.485 | 1000 |
| 1720038420 | 5.4029999 | 0 | 0.00 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
| 1719952020 | 5.4029999 | 0 | 0.00 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
| 1719865620 | 5.4029999 | -0.02 | -0.41 | 5.446 | 5.446 | 5.4029999 | 19864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
