We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.122448979592 | 24.5 | 24.96 | 24.02 | 4996 | 24.4381 | DE |
| 4 | -1.54 | -5.92079969243 | 26.01 | 26.39 | 23.99 | 2169 | 24.83547286 | DE |
| 12 | -1.03 | -4.03921568627 | 25.5 | 26.92 | 23.99 | 1480 | 25.36021935 | DE |
| 26 | -1.71 | -6.53170359053 | 26.18 | 28.75 | 23.99 | 1394 | 26.3203886 | DE |
| 52 | 2.88 | 13.339509032 | 21.59 | 28.75 | 20.739999 | 1407 | 24.64301716 | DE |
| 156 | -0.8 | -3.16580925999 | 25.27 | 28.75 | 19.454999 | 1320 | 23.4527532 | DE |
| 260 | -5.53 | -18.4333333333 | 30 | 30 | 19.454999 | 1261 | 23.58318493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 24.32 | -0.64 | -2.56 | 24.95 | 24.95 | 24.32 | 3112 |
| 1738272420 | 24.96 | 0.35 | 1.42 | 24.66 | 24.96 | 24.57 | 2502 |
| 1738186020 | 24.61 | 0.09 | 0.37 | 24.63 | 24.63 | 24.61 | 6025 |
| 1738099620 | 24.52 | -0.05 | -0.20 | 24.79 | 24.79 | 24.52 | 259 |
| 1738013220 | 24.57 | 0.36 | 1.49 | 24.02 | 24.57 | 24.02 | 3697 |
| 1737754020 | 24.21 | -0.24 | -0.98 | 24.5 | 24.5 | 24.09 | 12496 |
| 1737667620 | 24.45 | -1.55 | -5.96 | 25.92 | 25.92 | 23.99 | 3507 |
| 1737581220 | 26 | -0.02 | -0.08 | 26.16 | 26.16 | 26 | 465 |
| 1737494820 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1737408420 | 26.02 | -0.15 | -0.57 | 26.17 | 26.22 | 26.02 | 364 |
| 1737149220 | 26.17 | 0.73 | 2.87 | 25.78 | 26.17 | 25.78 | 1519 |
| 1737062820 | 25.44 | -0.06 | -0.24 | 25.44 | 25.44 | 25.44 | 70 |
| 1736976420 | 25.5 | 0.25 | 0.99 | 25.36 | 25.5 | 25.32 | 2822 |
| 1736890020 | 25.25 | 0.04 | 0.16 | 25.29 | 25.53 | 25.25 | 415 |
| 1736803620 | 25.21 | -0.24 | -0.94 | 25.35 | 25.39 | 25.21 | 1058 |
| 1736544420 | 25.45 | -0.33 | -1.28 | 25.74 | 25.74 | 25.45 | 659 |
| 1736458020 | 25.78 | 0.05 | 0.19 | 25.9 | 25.9 | 25.74 | 1484 |
| 1736371620 | 25.73 | 0.15 | 0.59 | 25.68 | 25.73 | 25.68 | 1543 |
| 1736285220 | 25.58 | -0.81 | -3.07 | 25.48 | 25.58 | 25.48 | 40 |
| 1736198820 | 26.39 | 0.54 | 2.09 | 26 | 26.39 | 26 | 482 |
| 1735939620 | 25.85 | -0.08 | -0.31 | 26.01 | 26.01 | 25.62 | 1800 |
| 1735853220 | 25.93 | 0.12 | 0.46 | 25.6 | 26.15 | 25.52 | 549 |
| 1735594020 | 25.81 | 0.11 | 0.43 | 25.75 | 25.88 | 25.75 | 642 |
| 1735334820 | 25.7 | 0.09 | 0.35 | 25.66 | 25.73 | 25.66 | 123 |
| 1734989220 | 25.61 | -0.18 | -0.70 | 25.46 | 25.61 | 25.46 | 1311 |
| 1734730020 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1734643620 | 25.79 | 0.28 | 1.10 | 25.23 | 25.79 | 25.23 | 283 |
| 1734557220 | 25.51 | -0.49 | -1.88 | 25.88 | 25.88 | 25.51 | 967 |
| 1734470820 | 26 | -0.19 | -0.73 | 25.83 | 26 | 25.83 | 653 |
| 1734384420 | 26.19 | 0.35 | 1.35 | 25.95 | 26.19 | 25.95 | 4602 |
| 1734125220 | 25.84 | -0.16 | -0.62 | 25.77 | 25.86 | 25.76 | 1014 |
| 1734038820 | 26 | 0.14 | 0.54 | 25.74 | 26 | 25.74 | 3316 |
| 1733952420 | 25.86 | -0.22 | -0.84 | 26.66 | 26.66 | 25.86 | 97 |
| 1733866020 | 26.08 | -0.21 | -0.80 | 26.31 | 26.31 | 26.08 | 1571 |
| 1733779620 | 26.29 | -0.6 | -2.23 | 26.49 | 26.49 | 26.29 | 501 |
| 1733520420 | 26.89 | 0.11 | 0.41 | 26.92 | 26.92 | 26.89 | 56 |
| 1733434020 | 26.78 | 0.25 | 0.94 | 26.47 | 26.78 | 26.46 | 932 |
| 1733347620 | 26.53 | 0.2 | 0.76 | 26.29 | 26.53 | 26.29 | 1520 |
| 1733261220 | 26.33 | 0.11 | 0.42 | 26.2 | 26.33 | 26.2 | 837 |
| 1733174820 | 26.22 | 0.39 | 1.51 | 26.21 | 26.35 | 26.04 | 1478 |
| 1732915620 | 25.83 | -0.52 | -1.97 | 26.31 | 26.31 | 25.83 | 578 |
| 1732829220 | 26.35 | -0.22 | -0.83 | 26.35 | 26.35 | 26.35 | 60 |
| 1732742820 | 26.57 | 0.51 | 1.96 | 26.44 | 26.61 | 26.44 | 1408 |
| 1732656420 | 26.06 | -0.15 | -0.57 | 26.12 | 26.15 | 26.05 | 2179 |
| 1732570020 | 26.21 | 0.63 | 2.46 | 26.27 | 26.28 | 26.08 | 653 |
| 1732310820 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1732224420 | 25.58 | -0.05 | -0.20 | 25.7 | 25.79 | 25.06 | 2813 |
| 1732138020 | 25.63 | 0.11 | 0.43 | 25.59 | 25.65 | 25.59 | 610 |
| 1732051620 | 25.52 | -0.18 | -0.70 | 25.69 | 25.69 | 25.41 | 840 |
| 1731965220 | 25.7 | 0.02 | 0.08 | 25.7 | 25.7 | 25.7 | 200 |
| 1731705960 | 25.68 | 0 | 0.00 | 25.52 | 25.68 | 25.52 | 60 |
| 1731619560 | 25.68 | 0.08 | 0.31 | 25.35 | 25.68 | 25.35 | 1792 |
| 1731533160 | 25.6 | -0.11 | -0.43 | 25.74 | 25.74 | 25.54 | 824 |
| 1731446820 | 25.71 | 0.05 | 0.19 | 25.56 | 25.71 | 25.46 | 459 |
| 1731360420 | 25.66 | 0.21 | 0.83 | 25.46 | 25.71 | 25.42 | 1545 |
| 1731101220 | 25.45 | -0.12 | -0.47 | 25.5 | 25.5 | 25.45 | 1275 |
| 1731014760 | 25.57 | 0.39 | 1.55 | 25.29 | 25.57 | 25.28 | 1084 |
| 1730928360 | 25.18 | -0.71 | -2.74 | 25.92 | 25.92 | 25.18 | 536 |
| 1730841960 | 25.89 | -0.16 | -0.61 | 26.01 | 26.01 | 25.88 | 292 |
| 1730755560 | 26.05 | 0.02 | 0.08 | 26.11 | 26.11 | 26.05 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
