![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719952020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1719865620 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1719606420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1719520020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1719433620 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1719347220 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1719260820 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1719001620 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1718915220 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1718828820 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1718742420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1718656020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1718396820 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1718310420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1718224020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1718137620 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1718051220 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1717792020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1717705620 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1717619220 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1717532820 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1717446420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1717187220 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1717100820 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1717014420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1716928020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1716841620 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1716582420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1716496020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
1716409620 | 33.9801 | 0.62 | 1.86 | 34.0561 | 34.0561 | 33.9801 | 550 |
1716323160 | 33.3601 | 6.06 | 22.18 | 33.3601 | 33.3601 | 33.3601 | 364 |
1716236820 | 27.3039 | 0 | 0.00 | 27.3039 | 27.3039 | 27.3039 | 0 |
1715977620 | 27.3039 | 0 | 0.00 | 27.3039 | 27.3039 | 27.3039 | 0 |
1715891220 | 27.3039 | 0.36 | 1.34 | 27.3039 | 27.3039 | 27.3039 | 24 |
1715804820 | 26.9439 | -0.45 | -1.63 | 26.9439 | 26.9439 | 26.9439 | 40 |
1715718420 | 27.3899 | 0 | 0.00 | 27.3899 | 27.3899 | 27.3899 | 0 |
1715632020 | 27.3899 | 0 | 0.00 | 27.3899 | 27.3899 | 27.3899 | 0 |
1715372820 | 27.3899 | 0 | 0.00 | 27.3899 | 27.3899 | 27.3899 | 0 |
1715286420 | 27.3899 | -0.12 | -0.43 | 27.3899 | 27.3899 | 27.3899 | 10 |
1715199960 | 27.5079 | 0 | 0.00 | 27.5079 | 27.5079 | 27.5079 | 0 |
1715113560 | 27.5079 | 0 | 0.00 | 27.5079 | 27.5079 | 27.5079 | 0 |
1715027160 | 27.5079 | 0 | 0.00 | 27.5079 | 27.5079 | 27.5079 | 0 |
1714767960 | 27.5079 | 0 | 0.00 | 27.5079 | 27.5079 | 27.5079 | 0 |
1714681560 | 27.5079 | -0.57 | -2.04 | 27.5079 | 27.5079 | 27.5079 | 3 |
1714508820 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
1714422420 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
1714163220 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
1714076820 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
1713990420 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
1713904020 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
1713817620 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
1713558420 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
1713472020 | 28.0819 | -4.9 | -14.86 | 28.0819 | 28.0819 | 28.0819 | 100 |
1713385560 | 32.984099 | 0 | 0.00 | 32.984099 | 32.984099 | 32.984099 | 0 |
1713299160 | 32.984099 | 0 | 0.00 | 32.984099 | 32.984099 | 32.984099 | 0 |
1713212760 | 32.984099 | 0 | 0.00 | 32.984099 | 32.984099 | 32.984099 | 0 |
1712953560 | 32.984099 | 0 | 0.00 | 32.984099 | 32.984099 | 32.984099 | 0 |
1712867160 | 32.984099 | 0 | 0.00 | 32.984099 | 32.984099 | 32.984099 | 0 |
1712780760 | 32.984099 | 0 | 0.00 | 32.984099 | 32.984099 | 32.984099 | 0 |
1712694360 | 32.984099 | 3.1 | 10.36 | 32.984099 | 32.984099 | 32.984099 | 500 |
1712607960 | 29.8881 | 0 | 0.00 | 29.8881 | 29.8881 | 29.8881 | 0 |
1712348760 | 29.8881 | 0 | 0.00 | 29.8881 | 29.8881 | 29.8881 | 0 |
1712262360 | 29.8881 | 0 | 0.00 | 29.8881 | 29.8881 | 29.8881 | 0 |
1712175960 | 29.8881 | 0 | 0.00 | 29.8881 | 29.8881 | 29.8881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions